Quotes EFG International AG

Equities

EFGN

CH0022268228

Banks

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
11.26 CHF 0.00% Intraday chart for EFG International AG -5.54% +4.26%

Quotes 5-day view

Delayed Quote Swiss Exchange
EFG International AG(EFGN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.76 CHF 12.14 CHF 11.58 CHF 11.26 CHF 11.26 CHF
Volume 124 228 363 321 284 616 220 746 202 588
Change -1.34% +3.23% -4.61% -2.76% 0.00%
Opening 11.94 11.80 11.62 11.62 11.42
High 12.02 12.20 11.70 11.62 11.42
Low 11.76 11.80 11.44 11.18 11.2

Performance

1 day+0.53%
1 week-4.87%
Current month-10.43%
1 month-9.28%
3 months+5.39%
6 months+9.25%
Current year+5.00%
1 year+27.56%
3 years+59.49%
5 years+80.57%
10 years-2.24%

Volumes

markets
Daily volume
52 630
Estimated daily volume
133 639
Avg. Volume 20 sessions
248 458
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
2 812 544.56
Avg. Volume 20 sessions USD
3 105 527.33
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 398 928 854
Capitalization (USD)
3 752 995 273
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 579 736 019
Free-Float
29.08 %
Free-Float capitalization (CHF)
1 022 900 778
Free-Float capitalization (USD)
1 129 456 352
Average Daily Capital Traded
0.08%

Highs and lows

1 week
11.18
Extreme 11.18
12.20
1 month
11.18
Extreme 11.18
12.78
Current year
10.36
Extreme 10.36
12.78
1 year
8.17
Extreme 8.17
12.78
3 years
5.41
Extreme 5.41
12.78
5 years
3.83
Extreme 3.825
12.78
10 years
3.18
Extreme 3.18
14.30

Indicators

Moving average 5 days
11.73
Moving average 20 days
12.05
Moving average 50 days
11.62
Moving average 100 days
11.02
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
39.77
RSI 14 days
43.67

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%-4.87%+5.00%+27.56% 3.75B
+0.02%+1.01%+10.80%-14.44% 11.8B
-0.05%+0.57%+9.75%+29.54% 4.55B
-.--%-.--% - - 1.33B
0.00%-0.98%0.00%-3.85% 190M
0.00%+6.25%+8.87%+5.74% 158M
0.00%-6.82%-5.77%-11.99% 115M
Average+0.07%+1.23%+4.77%+5.43%
Weighted average by Cap.+0.10%+2.37%+9.30%+3.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c204e793c521818f447851.dVwQ1KY2gNK5hdUE_kZBVnA-qx7tuOadsL9Rfq2Dr9o.GWtP58cbzYjv0-I8rDIWMRp2myya3In-6tALTvS06OkjM3qEkk_6iM_GgA
DatePriceVolumeDaily volume
07:14:21 am 11.34 1,104 51,715
07:14:21 am 11.34 96 50,611
07:13:21 am 11.34 121 50,515
07:13:21 am 11.34 80 50,394
07:13:21 am 11.34 251 50,314
07:13:21 am 11.34 117 50,063
07:13:21 am 11.34 1,173 49,946
07:13:21 am 11.34 27 48,773
07:13:21 am 11.36 251 48,746
07:13:21 am 11.36 80 48,495
Chart EFG International AG
More charts

Monthly variations

Annual change

2024+4.26%
2023+22.31%
2022+27.05%
2021+19.83%
2020-9.23%
2019+11.13%
2018-44.17%
2017+67.21%
2016-41.61%
2015-9.05%
2014-9.02%
2013+43.26%
2012+25.18%
2011-44.45%
2010-10.49%
2009-23.53%
2008-58.90%
2007-0.98%
2006+31.29%
2005-11.62%