Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.26 CHF | 0.00% | -5.54% | +4.26% |
Mar. 15 | European Midday Briefing : Rates Uncertainty Holds Back Stocks | DJ |
Mar. 15 | EMEA Morning Briefing : Stock Futures Lower as Fed Cut Hopes Weaken | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 11.76 CHF | 12.14 CHF | 11.58 CHF | 11.26 CHF | 11.26 CHF |
Volume | 124 228 | 363 321 | 284 616 | 220 746 | 202 588 |
Change | -1.34% | +3.23% | -4.61% | -2.76% | 0.00% |
Opening | 11.94 | 11.80 | 11.62 | 11.62 | 11.42 |
High | 12.02 | 12.20 | 11.70 | 11.62 | 11.42 |
Low | 11.76 | 11.80 | 11.44 | 11.18 | 11.2 |
Performance
1 day | +0.53% | ||
1 week | -4.87% | ||
Current month | -10.43% | ||
1 month | -9.28% | ||
3 months | +5.39% | ||
6 months | +9.25% | ||
Current year | +5.00% | ||
1 year | +27.56% | ||
3 years | +59.49% | ||
5 years | +80.57% | ||
10 years | -2.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -4.87% | +5.00% | +27.56% | 3.75B | ||
+0.02% | +1.01% | +10.80% | -14.44% | 11.8B | ||
-0.05% | +0.57% | +9.75% | +29.54% | 4.55B | ||
-.--% | -.--% | - | - | 1.33B | ||
0.00% | -0.98% | 0.00% | -3.85% | 190M | ||
0.00% | +6.25% | +8.87% | +5.74% | 158M | ||
0.00% | -6.82% | -5.77% | -11.99% | 115M | ||
Average | +0.07% | +1.23% | +4.77% | +5.43% | ||
Weighted average by Cap. | +0.10% | +2.37% | +9.30% | +3.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:21 am | 11.34 | 1,104 | 51,715 |
07:14:21 am | 11.34 | 96 | 50,611 |
07:13:21 am | 11.34 | 121 | 50,515 |
07:13:21 am | 11.34 | 80 | 50,394 |
07:13:21 am | 11.34 | 251 | 50,314 |
07:13:21 am | 11.34 | 117 | 50,063 |
07:13:21 am | 11.34 | 1,173 | 49,946 |
07:13:21 am | 11.34 | 27 | 48,773 |
07:13:21 am | 11.36 | 251 | 48,746 |
07:13:21 am | 11.36 | 80 | 48,495 |
Monthly variations
Annual change
2024 | +4.26% | ||
2023 | +22.31% | ||
2022 | +27.05% | ||
2021 | +19.83% | ||
2020 | -9.23% | ||
2019 | +11.13% | ||
2018 | -44.17% | ||
2017 | +67.21% | ||
2016 | -41.61% | ||
2015 | -9.05% | ||
2014 | -9.02% | ||
2013 | +43.26% | ||
2012 | +25.18% | ||
2011 | -44.45% | ||
2010 | -10.49% | ||
2009 | -23.53% | ||
2008 | -58.90% | ||
2007 | -0.98% | ||
2006 | +31.29% | ||
2005 | -11.62% |
- Stock
- Equities
- Stock EFG International AG - Swiss Exchange
- Quotes EFG International AG