EG ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +2.13% |
|
+2.78% | -59.93% |
| 2023 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday | MT |
| 2023 | EG Acquisition, flyExclusive Complete Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.79 $ | 4.7 $ | 4.8 $ |
| Volume | 35 852 | 41 926 | 12 535 | 12 539 |
| Change | +1.28% | +0.84% | -1.88% | +2.13% |
| Opening | 4.68 | 4.56 | 4.59 | 4.66 |
| High | 4.76 | 4.80 | 4.70 | 4.84 |
| Low | 4.43 | 4.56 | 4.58 | 4.52 |
Performance
| 1 day | +2.13% | ||
| Current month | -59.93% | ||
| 6 months | -54.89% | ||
| Current year | -59.93% | ||
| 1 year | -52.94% |
Volumes
marketsDaily volume
12 539
Estimated daily volume
12 539
Avg. Volume 20 sessions
54 625
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
262 200.00
Record volume 1
3 458 663
Record volume 2
1 524 040
Record volume 3
1 450 044
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
118 084 811
Net sales ()
0
Highs and lows
1 year
4.52
14.55
3 years
4.5214.55
5 years
4.5214.55
10 years
4.5214.55
Indicators
Moving average 5 days
4.75
Moving average 20 days
5.68
Moving average 50 days
9.99
Moving average 100 days
9.24
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+108.11%
Price spread / (MMA100)
+92.42%
STIM
RSI 9 days
26.99
RSI 14 days
30.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c677617731a9f6e45071.1YvSxqJS9SHZf-e-7QtoGqcrhoH4vS1TXERDhlOqasg.lv_gtuscu2u_Bavw2HMyU_N60uLI8mdjGhM3siXQB4OEwICI8WvCQJA-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.8 | 378 | 7,421 |
| 03:59:52 pm | 4.78 | 155 | 7,043 |
| 03:59:51 pm | 4.78 | 100 | 6,888 |
| 03:51:31 pm | 4.75 | 149 | 6,788 |
| 03:51:30 pm | 4.75 | 100 | 6,639 |
| 03:51:30 pm | 4.75 | 100 | 6,539 |
| 03:51:30 pm | 4.75 | 100 | 6,439 |
| 03:51:30 pm | 4.75 | 100 | 6,339 |
| 03:50:42 pm | 4.775 | 132 | 6,239 |
| 03:50:42 pm | 4.775 | 100 | 6,107 |
Monthly variations
Annual change
| 2023 | +20.16% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Equities
- EGGF Stock
- Quotes EG ACQU
