Quotes EHang Holdings Limited

Equities

EH

US26853E1029

Aerospace & Defense

Market Closed - Nasdaq 04:00:00 2024-05-21 pm EDT 5-day change 1st Jan Change
16.47 USD -3.12% Intraday chart for EHang Holdings Limited -9.11% -1.96%

Quotes 5-day view

Delayed Quote Nasdaq
EHang Holdings Limited(EH) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 18.98 $ 19.15 $ 17 $ 16.47 $
Volume 2 354 468 1 881 707 4 393 433 2 125 788
Change +6.15% +0.90% -11.23% -3.12%
Opening 18.10 19.58 20.05 17.21
High 19.49 19.64 20.40 17.61
Low 18.10 18.68 16.65 16.37

Performance

1 day-3.12%
1 week-9.11%
Current month-7.58%
1 month-5.83%
3 months+62.91%
6 months+7.02%
Current year-1.96%
1 year+46.01%
3 years-24.24%

Volumes

markets
Daily volume
2 128 469
Estimated daily volume
2 128 469
Avg. Volume 20 sessions
1 565 129
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
25 777 674.63
Record volume 1
60 348 020
Record volume 2
22 196 600
Record volume 3
16 935 010
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 075 854 724
Net sales (CNY)
117 426 000
Net sales (USD)
16 225 572
Number of employees
367
Sales / Employee (CNY)
319 962
Sales / Employee (USD)
44 211
Free-Float
63.56 %
Free-Float capitalization (USD)
1 378 494 691
Average Daily Capital Traded
0.33%

Highs and lows

1 week
16.37
Extreme 16.365
20.40
1 month
16.37
Extreme 16.365
20.40
Current year
9.51
Extreme 9.51
21.98
1 year
9.51
Extreme 9.51
25.78
3 years
3.32
Extreme 3.3208
47.38
5 years
3.32
Extreme 3.3208
129.80
10 years
3.32
Extreme 3.3208
129.80

Indicators

Moving average 5 days
17.90
Moving average 20 days
18.01
Moving average 50 days
17.74
Moving average 100 days
14.93
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
40.86
RSI 14 days
45.22

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.12%-9.11%-1.96%+46.01% 1.08B
-0.98%+2.22%-29.11%-10.08% 115B
+0.26%+0.24%+3.32%+3.04% 112B
-0.48%-1.63%+14.73%+19.74% 17.73B
-0.22%+0.82%+10.45%+37.77% 16.98B
+25.96%+1.36%+76.42%+119.08% 5.61B
-1.02%+1.06%+13.68%+6.41% 4.48B
+0.53%-3.58%+12.54%-11.08% 4.03B
-1.21%-9.28%-26.47%-4.31% 3.51B
+3.05%+7.08%-21.45%-33.98% 1.5B
-2.56%-3.39%-3.39%-5.00% 616M
Average+1.89%-0.07%+4.43%+15.24%
Weighted average by Cap.+0.49%+1.07%-7.49%+2.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d80c8bf5bb38164e602b74d6ede5325b.378ZT0pnC_-wPx2rvfXFLOxfXIf_tsXXBiU5xOys73o.neVyeTkOYbvyUXbm_K2IHoARL_GYgpHhbBZqorj6pBu151sOEyNyitxndg
DatePriceVolumeDaily volume
04:00:00 pm 16.47 29,197 1,682,287
03:59:58 pm 16.46 100 1,653,090
03:59:58 pm 16.47 100 1,652,990
03:59:56 pm 16.46 100 1,652,890
03:59:56 pm 16.47 500 1,652,790
03:59:55 pm 16.46 100 1,652,290
03:59:55 pm 16.47 100 1,652,190
03:59:53 pm 16.46 100 1,652,090
03:59:52 pm 16.47 100 1,651,990
03:59:50 pm 16.47 200 1,651,890
Chart EHang Holdings Limited
More charts

Monthly variations

Annual change

2024-1.96%
2023+95.80%
2022-42.49%
2021-29.32%
2020+96.37%
2019-13.93%
  1. Stock Market
  2. Equities
  3. EH Stock
  4. Quotes EHang Holdings Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW