|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | -2.88% |
|
+10.63% | +51.98% |
| Mar. 12 | EHang Holdings Limited, Q4 2024 Earnings Call, Mar 12, 2025 | |
| Mar. 12 | EHang Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: EHang Holdings Limited
Delayed Quote Nasdaq
| 2025-03-13 | 2025-03-14 | 2025-03-17 | 2025-03-18 | 2025-03-19 | |
|---|---|---|---|---|---|
| Last | 21.77 $ | 24.18 $ | 25.26 $ | 24.68 $ | 23.94 $ |
| Volume | 2,397,042 | 2,832,310 | 2,734,408 | 1,457,932 | 1,008,928 |
| Change | +0.65% | +11.07% | +4.47% | -2.30% | -2.88% |
| Opening | 21.78 $ | 22.43 $ | 23.97 $ | 25.39 $ | 24.78 $ |
| High | 23.05 $ | 24.58 $ | 25.79 $ | 25.50 $ | 24.84 $ |
| Low | 21.40 $ | 22.37 $ | 23.62 $ | 24.31 $ | 23.17 $ |
Performance
| 1 day | -2.30% | ||
| 1 week | +9.93% | ||
| Current month | +7.49% | ||
| 1 month | -6.30% | ||
| 3 months | +77.11% | ||
| 6 months | +106.35% | ||
| Current year | +56.75% | ||
| 1 year | +59.23% | ||
| 3 years | +100.98% | ||
| 5 years | +143.15% |
Volumes
marketsDaily volume
1,457,932
Estimated daily volume
1,457,932
Avg. Volume 20 sessions
2,316,904
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
57,181,190.72
Record volume 1
60,348,020
Record volume 2
22,196,600
Record volume 3
16,935,010
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (USD)
1,561,887,916
Net sales (CNY)
456,152,000
Net sales (USD)
63,115,133
Number of employees
367
Sales / Employee (CNY)
1,242,921
Sales / Employee (USD)
171,976
Free-Float
68.52 %
Free-Float capitalization (USD)
2,157,413,946
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
23.5
Moving average 20 days
23.55
Moving average 50 days
19.85
Moving average 100 days
17.94
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-19.57%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
63.67
RSI 14 days
61.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.30% | +9.93% | +59.23% | +100.98% | 1.56B | ||
| -0.60% | -0.09% | +32.22% | +9.25% | 2.87B | ||
| -1.01% | +0.39% | -3.10% | -33.21% | 587M | ||
| +9.46% | +17.58% | - | - | 586M | ||
| -11.05% | +4.25% | +560.26% | +145.24% | 413M | ||
| -2.76% | -7.17% | -54.48% | - | 167M | ||
| -6.92% | +30.05% | +205.79% | - | 112M | ||
| -4.35% | +17.44% | - | - | 57.12M | ||
| 0.00% | +2.94% | - | - | 57.85M | ||
| Average | -2.17% | +5.81% | +133.32% | +55.56% | 712.26M | |
| Weighted average by Cap. | -1.00% | +2.18% | +75.02% | +41.39% |
Historical Quotes: EHang Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71d80c73a789e4e5dedef3cb5.WBhHJv1meqKLVt_Ew4GMIbD71MvUFLsQNg8OvT9nVf8.blAJEswqKNLaGeyUj9W6bPm1up6BWshzf1gjhQg4NMwuaD0ThCwNmvEGjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.68 | 36,858 | 1,047,949 |
| 03:59:58 pm | 24.68 | 150 | 1,011,091 |
| 03:59:58 pm | 24.68 | 100 | 1,010,941 |
| 03:59:57 pm | 24.68 | 100 | 1,010,841 |
| 03:59:56 pm | 24.65 | 100 | 1,010,741 |
| 03:59:56 pm | 24.67 | 184 | 1,010,641 |
| 03:59:56 pm | 24.67 | 184 | 1,010,457 |
| 03:59:56 pm | 24.67 | 153 | 1,010,273 |
| 03:59:56 pm | 24.67 | 100 | 1,010,120 |
| 03:59:54 pm | 24.66 | 100 | 1,010,020 |
Course Extremes
1 week
21.4
25.79
1 month
20.05
28.59
Current year
13.88
29.76
1 year
10.4
29.76
3 years
3.32
29.76
5 years
3.32
129.8
10 years
3.32
129.8
Monthly variations
Annual variations
| 2025 | +56.75% | ||
| 2024 | -6.28% | ||
| 2023 | +95.80% | ||
| 2022 | -42.49% | ||
| 2021 | -29.32% | ||
| 2020 | +96.37% | ||
| 2019 | -13.93% |
- Stock Market
- Equities
- EH Stock
- Quotes EHang Holdings Limited