Ei Towers : Informativa su acquisto azioni proprie 2 febbraio 2017

February 02, 2017 at 12:09 pm EST

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE

EI Towers S.p.A. comunica di aver acquistato sul Mercato Telematico Azionario, nel periodo compreso tra il 26 gennaio 2017 e l'1 febbraio 2017, n. 34.423 azioni proprie, pari a circa lo 0,12% del capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro 51,3828 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro 1.768.748,56.

Gli acquisti sono stati effettuati nell'ambito del programma di acquisto di azioni proprie, il cui avvio è stato comunicato al pubblico in data 26 luglio 2016 e in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2016.

Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate sul Mercato Telematico Azionario dal 26 gennaio 2017 all'1 febbraio 2017 è riportato in allegato.

Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera:

Data	Numero azioni ordinarie acquistate	Prezzo medio (Euro)	Controvalore (Euro)
26/01/2017	10.906	52,0475	567.630,25
27/01/2017	3.000	51,1060	153.318,05
30/01/2017	7.677	50,8890	390.674,55
31/01/2017	6.627	50,9895	337.907,60
01/02/2017	6.213	51,3791	319.218,10
Totale	34.423	51,3828	1.768.748,56

A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla data del 02 febbraio 2017 la Società detiene n. 566.439 azioni proprie pari al 2,00% del capitale sociale.

REPORT ON THE PURCHASE OF TREASURY SHARES UNDER BUYBACK PROGRAM

During the period from January 26, 2017 to February 01, 2017, EI Towers S.p.A. acquired No. 34,423 shares on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) equal to 0.12% of the issued share capital. The shares were bought at an average price per share equal to Euro 51.3828, net of commissions, and for an aggregate amount of Euro 1,768,748.56.

These purchases were made pursuant to the plan to purchase treasury shares, announced on July 26, 2016, and in accordance with the resolution approved at the Company's General Meeting of Shareholders on April 21, 2016.

All the share purchase transactions on the MTA made from January 26, 2017 to February 01, 2017 are detailed in the annex.

Aggregate treasury share purchase transactions on the MTA on a daily basis are as follows:

Date	Number of ordinary shares purchased	Average price (Euro)	Aggregate amount (Euro)
01/26/2017	10,906	52.0475	567,630.25
01/27/2017	3,000	51.1060	153,318.05
01/30/2017	7,677	50.8890	390,674.55
01/31/2017	6,627	50.9895	337,907.60
02/01/2017	6,213	51.3791	319,218.10
Total	34,423	51.3828	1,768,748.56

Following the purchases announced today and the treasury shares held, as of February 02, 2017 the Company owns 566,439 treasury shares equal to 2.00% of the share capital.

Per maggiori informazioni si prega di contattare / For more information please contact: EI Towers S.p.A. Vincenzo Mangiaracina Head of Investor Relations Tel: +39 039 24321

e-mail: investor.relations@eitowers.it

GMA Giorgio Maugini & Associati Giorgio Maugini, Raffaela Ulgheri Tel. +39 02 36534332

e-mail: gmaugini@gmassociati.it rulgheri@gmassociati.it

ALLEGATO / ANNEX

Trade Date Data Registrazione	Time Ora	Quantity Quantità	Price Prezzo
26/01/2017	9:33:23 AM	260	52.4500
26/01/2017	9:34:03 AM	23	52.3500
26/01/2017	9:34:03 AM	98	52.3500
26/01/2017	9:34:03 AM	260	52.4000
26/01/2017	9:35:13 AM	139	52.3500
26/01/2017	10:27:21 AM	260	52.3000
26/01/2017	10:59:49 AM	200	52.3000
26/01/2017	10:59:53 AM	50	52.3000
26/01/2017	11:01:50 AM	100	52.3000
26/01/2017	11:14:36 AM	10	52.3000
26/01/2017	11:24:21 AM	92	52.3000
26/01/2017	11:24:26 AM	158	52.3000
26/01/2017	2:04:56 PM	250	52.2500
26/01/2017	2:06:52 PM	44	52.2000
26/01/2017	2:19:08 PM	44	52.2000
26/01/2017	2:19:08 PM	172	52.2000
26/01/2017	2:28:53 PM	80	52.1000
26/01/2017	2:33:35 PM	57	52.1000
26/01/2017	2:41:56 PM	123	52.1000
26/01/2017	2:55:02 PM	263	52.1500
26/01/2017	2:55:02 PM	83	52.1500
26/01/2017	3:08:13 PM	10	52.1500
26/01/2017	3:08:13 PM	364	52.1500
26/01/2017	3:13:14 PM	43	52.1000
26/01/2017	3:23:22 PM	37	52.1000
26/01/2017	3:24:04 PM	420	52.1000
26/01/2017	3:26:53 PM	580	52.0500
26/01/2017	3:38:51 PM	186	52.0500
26/01/2017	3:38:51 PM	74	52.0500
26/01/2017	3:50:56 PM	500	52.0000
26/01/2017	4:02:29 PM	46	51.9500
26/01/2017	4:02:30 PM	204	51.9500
26/01/2017	4:05:38 PM	40	51.9000
26/01/2017	4:09:32 PM	34	51.9000
26/01/2017	4:11:45 PM	789	52.0000
26/01/2017	4:11:45 PM	209	52.0000
26/01/2017	4:11:45 PM	27	52.0000
26/01/2017	4:11:45 PM	94	52.0000
26/01/2017	4:11:45 PM	65	52.0000
26/01/2017	4:11:45 PM	89	52.0000

26/01/2017	4:16:01 PM	294	52.0500
26/01/2017	4:16:01 PM	361	52.0500
26/01/2017	4:16:01 PM	248	52.0500
26/01/2017	4:16:01 PM	98	52.0500
26/01/2017	4:20:01 PM	236	52.0000
26/01/2017	4:26:39 PM	91	51.9000
26/01/2017	4:28:33 PM	34	51.9000
26/01/2017	4:29:04 PM	7	51.9000
26/01/2017	4:29:20 PM	66	51.9000
26/01/2017	4:31:25 PM	99	51.9000
26/01/2017	4:35:05 PM	34	51.9000
26/01/2017	4:36:09 PM	83	51.9000
26/01/2017	4:37:35 PM	12	51.9000
26/01/2017	4:43:03 PM	34	51.8000
26/01/2017	4:45:43 PM	216	51.8000
26/01/2017	4:45:43 PM	95	51.7000
26/01/2017	4:47:38 PM	81	51.7000
26/01/2017	4:47:52 PM	22	51.7000
26/01/2017	4:47:52 PM	48	51.7000
26/01/2017	4:47:55 PM	4	51.7000
26/01/2017	4:51:30 PM	204	51.7500
26/01/2017	4:51:30 PM	94	51.7500
26/01/2017	4:51:30 PM	96	51.7500
26/01/2017	4:51:30 PM	96	51.7500
26/01/2017	4:51:30 PM	10	51.7500
26/01/2017	5:04:34 PM	14	51.8500
26/01/2017	5:04:34 PM	249	51.8500
26/01/2017	5:04:34 PM	48	51.8500
26/01/2017	5:04:34 PM	45	51.8500
26/01/2017	5:06:57 PM	127	51.8500
26/01/2017	5:07:01 PM	1	51.8500
26/01/2017	5:07:02 PM	1	51.8500
26/01/2017	5:07:08 PM	58	51.8500
26/01/2017	5:08:37 PM	35	51.8500
26/01/2017	5:09:01 PM	172	51.8500
26/01/2017	5:14:48 PM	510	52.0000
26/01/2017	5:18:18 PM	35	51.9500
26/01/2017	5:21:54 PM	69	51.9500
26/01/2017	5:22:23 PM	10	51.9500
26/01/2017	5:22:40 PM	35	51.9500
26/01/2017	5:23:32 PM	23	51.9500
26/01/2017	5:23:57 PM	109	51.9500
26/01/2017	5:24:00 PM	10	51.9500
26/01/2017	5:24:07 PM	16	51.9500
26/01/2017	5:25:46 PM	10	51.9500
26/01/2017	5:26:34 PM	34	51.9500

EI Towers S.p.A. published this content on 02 February 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 02 February 2017 17:09:09 UTC.

Original documenthttp://www.eitowers.it/bin/24.$plit/C_107_news_435_documento_it.pdf

Public permalinkhttp://www.publicnow.com/view/6B9E758C626152E8FACAFDFDE4E8900A3BCF1AED

End-of-day quote Borsa Italiana Other stock markets			5-day change	1st Jan Change
- ^EUR	-.--%		-.--%	+6.36%

2023	DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	CI
2023	EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	CI

DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	23-09-16	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	23-04-02	CI
EI Towers Pick Banks to Explore M&A	22-08-09	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2021	22-04-08	CI
Phoenix Tower International LLC completed the acquisition of unknown majority stake in Towertel S.p.A. from EI Towers S.p.A for approximately €540 million.	21-05-05	CI
Phoenix Tower International LLC entered into a definitive agreement to acquire unknown majority stake in Towertel S.p.A. from EI Towers S.p.A.	20-12-23	CI
EI Towers S.p.A. completed the acquisition of all the network infrastructure and associated staff of Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-12-01	CI
EI Towers S.p.A. signed a binding agreement to acquire Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-06-04	CI
EI Towers Announces Executive Changes	19-05-16	CI
EI Towers S.p.A cancelled the acquisition of tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	19-04-26	CI
EI Towers S.p.A(BIT:EIT) dropped from S&P Global BMI Index	18-10-17	CI
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA completed the acquisition of 60% stake in EI Towers S.p.A.	18-10-04	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Half Year Ended June 30, 2018; Provides Earnings Guidance for the Year 2018	18-07-31	CI
Infrastrutture Wireless Italiane : Benetton family to sell part of Cellnex stake - sources	18-07-26	RE
Transcript : EI Towers S.p.A, H1 2018 Earnings Call, Jul 24, 2018	18-07-24
EI Towers Announces Earnings Results for the First Half of 2018 and EBITDA Results for the Second Quarter of 2018; Provides EBITDA Guidance For the Full Year of 2018	18-07-24	CI
Ei Towers : Italy's Mediaset and F2i bid for EI Towers, may spur more tie-ups	18-07-17	RE
European shares choppy as earnings flow in; eyes on Powell	18-07-17	RE
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA made a voluntary public tender offer to acquire 60% stake in EI Towers S.p.A for approximately €920 million.	18-07-15	CI
EI Towers S.p.A agreed to acquire tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	18-05-29	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Quarter Ended March 31, 2018	18-05-02	CI
EI Towers S.p.A‘s Equity Buyback announced on September 15, 2016, has expired.	18-03-21	CI
EI Towers Reports Consolidated and Parent Earnings Results of the Full Year 2017; Provides Earnings Guidance for the Full Year of 2018	18-03-21	CI
EI Towers S.p.A Announces Dividend, Payable on May 23, 2018	18-03-21	CI
Ei Towers : Telecom Italia pushes back deadline for Persidera bids - sources	18-01-12	RE

Ei Towers SpA

Equities

EIT

IT0003043418

Ei Towers : Informativa su acquisto azioni proprie 2 febbraio 2017

Latest news about Ei Towers SpA

Chart Ei Towers SpA

Company Profile

Income Statement Evolution