Ei Towers : Informativa su acquisto azioni proprie 7 dicembre 2016

December 07, 2016 at 12:54 pm EST

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE

EI Towers S.p.A. comunica di aver acquistato sul Mercato Telematico Azionario, nel periodo compreso tra l'1 dicembre 2016 e il 7 dicembre 2016, n. 48.992 azioni proprie, pari a circa lo 0,17% del capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro 42,8598 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro 2.099.788,33.

Gli acquisti sono stati effettuati nell'ambito del programma di acquisto di azioni proprie, il cui avvio è stato comunicato al pubblico in data 26 luglio 2016 e in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2016.

Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate sul Mercato Telematico Azionario dall'1 dicembre 2016 al 7 dicembre 2016 è riportato in allegato.

Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera:

Data	Numero azioni ordinarie acquistate	Prezzo medio (Euro)	Controvalore (Euro)
01/12/2016	10.812	42,8792	463.609,49
02/12/2016	10.760	42,5279	457.600,03
05/12/2016	15.083	42,2711	637.574,93
06/12/2016	4.300	43,3303	186.320,13
07/12/2016	8.037	44,1314	354.683,76
Totale	48.992	42,8598	2.099.788,33

A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla data del 7 dicembre 2016 la Società detiene n. 349.082 azioni proprie pari all'1,24% del capitale sociale.

REPORT ON THE PURCHASE OF TREASURY SHARES UNDER BUYBACK PROGRAM

During the period from December 1, 2016 to December 7, 2016, EI Towers S.p.A. acquired No. 48,992 shares on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) equal to 0.17% of the issued share capital. The shares were bought at an average price per share equal to Euro 42.8598, net of commissions, and for an aggregate amount of Euro 2,099,788.33.

These purchases were made pursuant to the plan to purchase treasury shares, announced on July 26, 2016, and in accordance with the resolution approved at the Company's General Meeting of Shareholders on April 21, 2016.

All the share purchase transactions on the MTA made from December 1, 2016 to December 7, 2016 are detailed in the annex.

Aggregate treasury share purchase transactions on the MTA on a daily basis are as follows:

Date	Number of ordinary shares purchased	Average price (Euro)	Aggregate amount (Euro)
12/01/2016	10,812	42.8792	463,609.49
12/02/2016	10,760	42.5279	457,600.03
12/05/2016	15,083	42.2711	637,574.93
12/06/2016	4,300	43.3303	186,320.13
12/07/2016	8,037	44.1314	354,683.76
Total	48,992	42.8598	2,099,788.33

Following the purchases announced today and the treasury shares held, as of December 7, 2016 the Company owns 349,082 treasury shares equal to 1.24% of the share capital.

Per maggiori informazioni si prega di contattare / For more information please contact: EI Towers S.p.A. Vincenzo Mangiaracina Head of Investor Relations Tel: +39 039 24321

e-mail: investor.relations@eitowers.it

GMA Giorgio Maugini & Associati Giorgio Maugini, Raffaela Ulgheri Tel. +39 02 36534332

e-mail: gmaugini@gmassociati.it rulgheri@gmassociati.it

ALLEGATO / ANNEX

Trade Date Data Registrazione	Time Ora	Quantity Quantità	Price Prezzo
01/12/2016	10:47:52 AM	35	42.9500
01/12/2016	10:47:54 AM	10	42.9500
01/12/2016	11:31:14 AM	104	43.0400
01/12/2016	11:31:14 AM	44	43.0400
01/12/2016	11:38:44 AM	334	43.1000
01/12/2016	11:38:44 AM	138	43.1000
01/12/2016	11:38:44 AM	25	43.1000
01/12/2016	11:38:54 AM	48	43.1000
01/12/2016	11:41:52 AM	170	43.1000
01/12/2016	11:41:52 AM	92	43.1000
01/12/2016	12:06:58 PM	137	42.9500
01/12/2016	12:06:58 PM	63	42.9500
01/12/2016	12:06:58 PM	63	42.9500
01/12/2016	12:06:58 PM	137	42.9500
01/12/2016	12:06:58 PM	114	42.9500
01/12/2016	12:06:58 PM	86	42.9500
01/12/2016	12:06:58 PM	17	42.9500
01/12/2016	12:51:33 PM	40	42.9300
01/12/2016	1:04:40 PM	100	42.9300
01/12/2016	1:04:40 PM	60	42.9300
01/12/2016	1:04:50 PM	107	42.9300
01/12/2016	1:04:50 PM	93	42.9300
01/12/2016	1:04:50 PM	186	42.9300
01/12/2016	1:04:50 PM	14	42.9300
01/12/2016	1:19:10 PM	136	42.9300
01/12/2016	1:22:33 PM	76	42.9800
01/12/2016	1:22:33 PM	48	42.9800
01/12/2016	1:22:33 PM	79	42.9800
01/12/2016	1:22:33 PM	33	42.9800
01/12/2016	1:22:33 PM	14	42.9800
01/12/2016	1:55:29 PM	64	42.9300
01/12/2016	2:25:25 PM	130	42.9300
01/12/2016	2:25:25 PM	70	42.9300
01/12/2016	2:25:26 PM	119	42.9300
01/12/2016	4:23:08 PM	81	42.9300
01/12/2016	4:23:08 PM	100	42.9300
01/12/2016	4:23:08 PM	64	42.9300
01/12/2016	4:23:08 PM	19	42.9300
01/12/2016	4:23:15 PM	152	42.9000
01/12/2016	4:23:15 PM	842	42.9000

01/12/2016	4:23:15 PM	31	42.9000
01/12/2016	4:23:15 PM	164	42.9000
01/12/2016	4:23:15 PM	52	42.9000
01/12/2016	4:23:17 PM	259	42.9000
01/12/2016	4:23:17 PM	159	42.9000
01/12/2016	4:23:17 PM	39	42.9000
01/12/2016	4:23:27 PM	331	42.9000
01/12/2016	4:23:50 PM	332	42.9000
01/12/2016	4:23:50 PM	20	42.9000
01/12/2016	4:23:50 PM	46	42.9000
01/12/2016	4:23:50 PM	216	42.9000
01/12/2016	4:24:30 PM	61	42.9000
01/12/2016	4:25:24 PM	144	42.9000
01/12/2016	4:25:24 PM	152	42.9000
01/12/2016	4:27:16 PM	433	42.8500
01/12/2016	4:27:16 PM	67	42.8500
01/12/2016	4:28:29 PM	500	42.7400
01/12/2016	4:28:34 PM	75	42.7100
01/12/2016	4:28:29 PM	250	42.7500
01/12/2016	4:29:50 PM	88	42.7100
01/12/2016	4:30:50 PM	80	42.7100
01/12/2016	4:30:59 PM	7	42.7100
01/12/2016	4:39:07 PM	44	42.7000
01/12/2016	4:39:07 PM	56	42.7000
01/12/2016	4:39:39 PM	7	42.7000
01/12/2016	4:43:25 PM	10	42.7000
01/12/2016	4:50:53 PM	44	42.7000
01/12/2016	4:50:53 PM	83	42.7000
01/12/2016	4:50:53 PM	6	42.7000
01/12/2016	4:59:50 PM	100	42.7100
01/12/2016	4:59:50 PM	14	42.7100
01/12/2016	4:59:50 PM	86	42.7100
01/12/2016	4:59:50 PM	41	42.7100
01/12/2016	4:59:50 PM	7	42.7100
01/12/2016	4:59:50 PM	3	42.7100
01/12/2016	4:59:50 PM	12	42.7100
01/12/2016	4:59:50 PM	32	42.7100
01/12/2016	4:59:50 PM	5	42.7100
01/12/2016	4:59:51 PM	77	42.7100
01/12/2016	4:59:51 PM	23	42.7100
01/12/2016	4:59:51 PM	15	42.7100
01/12/2016	4:59:51 PM	1	42.7100
01/12/2016	4:59:51 PM	49	42.7100
01/12/2016	4:59:51 PM	35	42.7100
01/12/2016	4:59:51 PM	41	42.7100
01/12/2016	4:59:51 PM	18	42.7100
01/12/2016	4:59:51 PM	4	42.7100

EI Towers S.p.A. published this content on 07 December 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 07 December 2016 17:54:02 UTC.

Original documenthttp://www.eitowers.it/bin/39.$plit/C_107_news_420_documento_it.pdf

Public permalinkhttp://www.publicnow.com/view/FB60E593490D9F0EE744149AD88CB5ACEC8BF699

End-of-day quote Borsa Italiana Other stock markets			5-day change	1st Jan Change
- ^EUR	-.--%		-.--%	+6.36%

2023	DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	CI
2023	EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	CI

DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	23-09-16	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	23-04-02	CI
EI Towers Pick Banks to Explore M&A	22-08-09	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2021	22-04-08	CI
Phoenix Tower International LLC completed the acquisition of unknown majority stake in Towertel S.p.A. from EI Towers S.p.A for approximately €540 million.	21-05-05	CI
Phoenix Tower International LLC entered into a definitive agreement to acquire unknown majority stake in Towertel S.p.A. from EI Towers S.p.A.	20-12-23	CI
EI Towers S.p.A. completed the acquisition of all the network infrastructure and associated staff of Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-12-01	CI
EI Towers S.p.A. signed a binding agreement to acquire Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-06-04	CI
EI Towers Announces Executive Changes	19-05-16	CI
EI Towers S.p.A cancelled the acquisition of tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	19-04-26	CI
EI Towers S.p.A(BIT:EIT) dropped from S&P Global BMI Index	18-10-17	CI
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA completed the acquisition of 60% stake in EI Towers S.p.A.	18-10-04	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Half Year Ended June 30, 2018; Provides Earnings Guidance for the Year 2018	18-07-31	CI
Infrastrutture Wireless Italiane : Benetton family to sell part of Cellnex stake - sources	18-07-26	RE
Transcript : EI Towers S.p.A, H1 2018 Earnings Call, Jul 24, 2018	18-07-24
EI Towers Announces Earnings Results for the First Half of 2018 and EBITDA Results for the Second Quarter of 2018; Provides EBITDA Guidance For the Full Year of 2018	18-07-24	CI
Ei Towers : Italy's Mediaset and F2i bid for EI Towers, may spur more tie-ups	18-07-17	RE
European shares choppy as earnings flow in; eyes on Powell	18-07-17	RE
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA made a voluntary public tender offer to acquire 60% stake in EI Towers S.p.A for approximately €920 million.	18-07-15	CI
EI Towers S.p.A agreed to acquire tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	18-05-29	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Quarter Ended March 31, 2018	18-05-02	CI
EI Towers S.p.A‘s Equity Buyback announced on September 15, 2016, has expired.	18-03-21	CI
EI Towers Reports Consolidated and Parent Earnings Results of the Full Year 2017; Provides Earnings Guidance for the Full Year of 2018	18-03-21	CI
EI Towers S.p.A Announces Dividend, Payable on May 23, 2018	18-03-21	CI
Ei Towers : Telecom Italia pushes back deadline for Persidera bids - sources	18-01-12	RE

Ei Towers SpA

Equities

EIT

IT0003043418

Ei Towers : Informativa su acquisto azioni proprie 7 dicembre 2016

Latest news about Ei Towers SpA

Chart Ei Towers SpA

Company Profile

Income Statement Evolution