EIFFAGE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.82 EUR | -0.48% |
|
+1.04% | +1.86% |
| Apr. 15 | Stifel Upgrades Eiffage to Buy from Hold, Boosts PT | MT |
| Apr. 15 | EIFFAGE : Stifel raises its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 97.8 € | 98.34 € | 99.3 € | 98.82 € | 98.82 € |
| Volume | 215 343 | 154 801 | 131 441 | 134 953 | 134 953 |
| Change | -0.85% | +0.55% | +0.98% | -0.48% | -0.48% |
| Opening | 97.80 | 97.92 | 98.60 | 98.70 | 98.7 |
| High | 98.22 | 99.38 | 99.50 | 99.18 | 99.18 |
| Low | 97.38 | 97.76 | 98.44 | 98.26 | 98.26 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.16% | ||
| Current month | -6.17% | ||
| 1 month | -4.95% | ||
| 3 months | +2.22% | ||
| 6 months | +15.50% | ||
| Current year | +1.69% | ||
| 1 year | -6.04% | ||
| 3 years | +10.75% | ||
| 5 years | +11.51% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
36 717
Estimated daily volume
113 660
Avg. Volume 20 sessions
206 915
Daily volume ratio
0.55
Avg. Volume 20 sessions
20 414 233.90
Avg. Volume 20 sessions USD
21 757 490.49
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 340 583 909
Capitalization (USD)
9 955 194 330
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 268 545 600
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
297 552
Free-Float
76.76 %
Free-Float capitalization (EUR)
7 473 786 640
Free-Float capitalization (USD)
7 965 561 801
Average Daily Capital Traded
0.22%
Highs and lows
1 week
97.38
101.00
1 month
97.38105.75
Current year
95.20105.75
1 year
82.18107.90
3 years
78.22107.90
5 years
44.65111.75
10 years
36.60111.75
Indicators
Moving average 5 days
98.52
Moving average 20 days
101.79
Moving average 50 days
100.26
Moving average 100 days
98.31
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
34.40
RSI 14 days
38.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.16% | +1.69% | -6.04% | 9.96B | ||
| -0.62% | -0.18% | -0.75% | +1.83% | 69.08B | ||
| -0.73% | -4.00% | +0.12% | +59.12% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.18% | -3.78% | +0.12% | +17.28% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.72% | +0.06% | +5.01% | +8.08% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.78% | -0.16% | -5.73% | +20.61% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.44% | +0.68% | +13.79% | +20.26% | ||
| Weighted average by Cap. | -0.39% | +0.02% | +10.11% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d25b8e1.p-WqRjvqAehtc6aO1_xmWC6UEl7AfOUrUkH3n1kxEQQ.zb3vNHeZZpIZOOP8p4oTHhrNdHOtSIxeMyuwwDYCPGDfp4cRXZlYgyEA6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:24 am | 98.66 | 4 | 36,717 |
| 05:45:15 am | 98.64 | 105 | 36,713 |
| 05:45:15 am | 98.64 | 152 | 36,608 |
| 05:45:15 am | 98.66 | 12 | 36,456 |
| 05:43:56 am | 98.7 | 37 | 36,444 |
| 05:43:56 am | 98.7 | 89 | 36,407 |
| 05:42:34 am | 98.7 | 180 | 36,318 |
| 05:42:34 am | 98.7 | 70 | 36,138 |
| 05:42:34 am | 98.7 | 180 | 36,068 |
| 05:42:34 am | 98.7 | 70 | 35,888 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.
