EIFFAGE S.A. |
Market Closed -
Other stock markets
|
After market 02:55:12 pm | |||
| 100.6 EUR | +1.18% |
|
100.8 | +0.12% |
| Apr. 23 | Eiffage: agreement to acquire 100% of EQOS | CF |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 99.84 € | 100.45 € | 100.25 € | 99.48 € | 100.6 € |
| Volume | 194 218 | 131 839 | 148 059 | 190 984 | 183 456 |
| Change | +1.03% | +0.61% | -0.20% | -0.77% | +1.18% |
| Opening | 99.30 | 100.25 | 100.50 | 100.25 | 100.4 |
| High | 100.25 | 100.75 | 101.40 | 101.30 | 101.2 |
| Low | 98.98 | 99.66 | 100.15 | 98.86 | 100.2 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.00% | ||
| Current month | -4.14% | ||
| 1 month | -3.77% | ||
| 3 months | +2.48% | ||
| 6 months | +22.06% | ||
| Current year | +3.90% | ||
| 1 year | -5.31% | ||
| 3 years | +13.23% | ||
| 5 years | +9.88% | ||
| 10 years | +88.06% |
Volumes
marketsDaily volume
42 194
Estimated daily volume
107 158
Avg. Volume 20 sessions
201 182
Daily volume ratio
0.53
Avg. Volume 20 sessions
20 279 145.60
Avg. Volume 20 sessions USD
21 768 446.05
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 333 712 120
Capitalization (USD)
10 019 179 938
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 435 342 080
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
299 685
Free-Float
76.76 %
Free-Float capitalization (EUR)
7 468 288 238
Free-Float capitalization (USD)
8 016 759 326
Average Daily Capital Traded
0.22%
Highs and lows
1 week
98.86
101.40
1 month
97.38105.75
Current year
95.20105.75
1 year
82.18107.90
3 years
78.22107.90
5 years
44.65111.75
10 years
36.60111.75
Indicators
Moving average 5 days
99.77
Moving average 20 days
100.72
Moving average 50 days
100.56
Moving average 100 days
98.70
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
51.32
RSI 14 days
49.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.00% | +3.90% | -5.31% | 10.02B | ||
| +1.00% | -1.85% | -2.15% | -0.17% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.59% | +1.20% | +1.82% | +19.35% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.95% | +0.22% | +6.10% | +10.57% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.46% | +0.63% | +16.26% | +22.25% | ||
| Weighted average by Cap. | +0.31% | +0.45% | +11.72% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914.gjLjf4lrMAZBOmgxut0rAdoQ6Slk7dUIfIWrO0xk6hM.zGSoB98MWmcvdxtu27RAaZwnmRlJtbR5PtXGUjRW0mq2fZs3wwFBUwR_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:33 am | 100.8 | 35 | 42,194 |
| 06:22:33 am | 100.8 | 38 | 42,159 |
| 06:22:33 am | 100.8 | 393 | 42,121 |
| 06:22:33 am | 100.8 | 54 | 41,728 |
| 06:22:33 am | 100.8 | 21 | 41,674 |
| 06:22:33 am | 100.8 | 5 | 41,653 |
| 06:22:08 am | 100.8 | 28 | 41,648 |
| 06:22:08 am | 100.8 | 54 | 41,620 |
| 06:22:06 am | 100.8 | 36 | 41,566 |
| 06:21:31 am | 100.8 | 54 | 41,530 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.
