Quotes Eiffage S.A.

Equities

FGR

FR0000130452

Construction & Engineering

Market Closed - Euronext Paris 11:35:22 2024-06-12 am EDT After market 03:49:44 pm
91.1 EUR +0.29% Intraday chart for Eiffage S.A. 91.25 +0.16%

Quotes 5-day view

Real-time Euronext Paris
Eiffage S.A.(FGR) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 101.85 € 99.6 € 94.14 € 90.84 € 91.1
Volume 178 620 257 692 569 881 504 502 405 409
Change -0.24% -2.21% -5.48% -3.51% +0.29%
Opening 102.25 101.60 93.64 94.36 91.12
High 102.55 101.95 95.56 94.46 92.4
Low 101.55 99.60 89.12 90.48 90.92

Performance

1 day+0.29%
1 week-10.77%
Current month-10.11%
1 month-13.36%
3 months-11.85%
6 months-5.99%
Current year-6.10%
1 year-9.22%
3 years+0.18%
5 years+4.38%
10 years+64.59%

Volumes

markets
Daily volume
405 409
Estimated daily volume
405 409
Avg. Volume 20 sessions
231 072
Daily volume ratio
1.75
Avg. Volume 20 sessions
21 050 659.20
Avg. Volume 20 sessions USD
22 745 658.28
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 478 115 980
Capitalization (USD)
9 160 773 879
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 589 912 640
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
301 661
Free-Float
77.33 %
Free-Float capitalization (EUR)
6 833 537 500
Free-Float capitalization (USD)
7 383 773 940
Average Daily Capital Traded
0.25%

Highs and lows

1 week
89.12
Extreme 89.12
102.55
1 month
89.12
Extreme 89.12
107.75
Current year
89.12
Extreme 89.12
107.75
1 year
82.18
Extreme 82.18
107.75
3 years
78.22
Extreme 78.22
107.90
5 years
44.65
Extreme 44.65
111.75
10 years
36.60
Extreme 36.6
111.75

Indicators

Moving average 5 days
97.71
Moving average 20 days
102.06
Moving average 50 days
101.45
Moving average 100 days
100.40
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
19.96
RSI 14 days
27.03

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%-10.77%-6.10%-9.22% 9.16B
+2.33%-9.40%-9.32%-3.79% 61.65B
+0.81%+6.66%+2.90%+53.53% 59.17B
+1.95%+0.12%+28.01%+49.02% 39.75B
+0.36%-2.65%+14.76%-10.68% 31.58B
+2.64%+0.55%+10.66%+26.96% 27.97B
+0.47%-3.15%+13.73%-20.74% 20.51B
+0.96%-0.27%+12.30%+20.40% 18.71B
+2.46%+1.35%+77.90%+119.36% 17.62B
-0.40%+3.52%+43.68%+2.04% 17.34B
-0.24%-2.97%+11.43%-19.24% 14.95B
-2.44%-10.20%-6.30%+6.25% 13.18B
-0.38%-3.34%+6.54%-9.39% 12.43B
0.00%+0.46%+30.49%+36.05% 12.07B
+2.13%+1.73%-5.07%+3.29% 11.71B
+0.75%-2.09%+0.10%+26.14% 11.15B
Average+0.70%-1.80%+14.11%+16.87%
Weighted average by Cap.+1.08%-1.71%+11.98%+20.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb5.ok-lsuakW4qCmXpzv6NlgWZq9UP8Dqsxd-0LEJGSsF8.1QWc-NbMK-fQqkwqj9I8xgwQvDDKVp5CGZQzecbU1y7tPZLqldVi2tHrNw
DatePriceVolumeDaily volume
11:35:22 am 91.1 612 405,409
11:35:22 am 91.1 36 404,797
11:35:22 am 91.1 102 404,761
11:35:22 am 91.1 134 404,659
11:35:22 am 91.1 104 404,525
11:35:22 am 91.1 100 404,421
11:35:22 am 91.1 133 404,321
11:35:22 am 91.1 5 404,188
11:35:22 am 91.1 50 404,183
11:35:22 am 91.1 273 404,133
Chart Eiffage S.A.
More charts

Monthly variations

Annual change

2024-6.37%
2023+5.55%
2022+1.61%
2021+14.45%
2020-22.51%
2019+39.80%
2018-20.12%
2017+37.87%
2016+11.29%
2015+41.33%
2014+0.65%
2013+24.66%
2012+79.47%
2011-43.33%
2010-16.34%
2009+5.57%
2008-44.52%
2007-6.51%
2006+57.83%
2005+61.12%
2004+80.66%
2003+32.07%
2002+4.17%
2001+19.27%
2000+0.85%
1999+3.92%
1998+89.58%
1997+36.80%
1996-67.28%
1995+14.08%
1994-23.94%
1993+111.43%
1992-13.81%