Quotes Eightco Holdings Inc.

Equities

OCTO

US22890A2033

Paper Packaging

Market Closed - Nasdaq 03:59:01 2024-02-23 pm EST 5-day change 1st Jan Change
0.615 USD -10.88% Intraday chart for Eightco Holdings Inc. -14.76% +19.65%

Quotes 5-day view

Delayed Quote Nasdaq
Eightco Holdings Inc.(OCTO) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 0.6829 $ 0.7212 $ 0.6901 $ 0.615 $
Volume 79 714 87 361 90 684 161 602
Change -5.35% +5.61% -4.31% -10.88%
Opening 0.72 0.71 0.72 0.68
High 0.72 0.72 0.72 0.71
Low 0.65 0.67 0.68 0.59

Performance

1 day-10.88%
1 week-14.76%
Current month-0.98%
1 month-8.35%
6 months-13.50%
Current year+19.65%
1 year-93.22%

Volumes

markets
Daily volume
161 712
Estimated daily volume
161 712
Avg. Volume 20 sessions
129 163
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
79 435.25
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
3 286 707
Net sales (USD)
31 820 779
Number of employees
33
Sales / Employee (USD)
964 266
Free-Float
99.8 %
Free-Float capitalization (USD)
2 906 889
Average Daily Capital Traded
2.42%

Highs and lows

1 week
0.59
Extreme 0.588
0.72
1 month
0.52
Extreme 0.5208
0.72
Current year
0.43
Extreme 0.433
0.73
1 year
0.43
Extreme 0.4298
9.28
3 years
0.43
Extreme 0.4298
907.50
5 years
0.43
Extreme 0.4298
907.50
10 years
0.43
Extreme 0.4298
907.50

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.63
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
59.24
RSI 14 days
58.78

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-10.88%-14.76%+19.65%-93.22% 3 M $
+1.28%+4.42%+7.67%+27.66% 15 407 M $
+0.70%-2.99%-3.93%-4.98% 11 946 M $
-0.07%+0.46%+5.76%+38.26% 11 291 M $
+0.32%+0.24%+6.10%+9.65% 10 620 M $
+0.86%0.00%-10.58%-15.34% 9 481 M $
-0.94%+7.01%+7.10%+12.05% 8 156 M $
+1.06%+3.67%-15.71%-7.86% 7 860 M $
-0.28%-1.22%-8.01%-16.98% 7 738 M $
-1.14%-2.43%+4.39%-3.46% 5 645 M $
-0.28%+3.23%+2.83%-2.35% 5 643 M $
+0.04%0.00%-2.04%+13.68% 4 890 M $
-0.32%-3.01%+0.84%+13.38% 4 202 M $
-0.84%-4.07%-18.06%-43.81% 3 554 M $
+0.58%-3.93%-4.94%-14.15% 3 322 M $
-1.70%-6.94%-8.85%-26.03% 2 540 M $
Average-0.73%-0.68%-1.11%-7.09%
Weighted average by Cap.+0.20%+0.98%-0.85%+4.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19ad1ac7e28e7075ca6205.tUFKO8YdEThvejKuQa8QpvOOwb5YDuqG6VB0xQSjAWo.1hB9bItIckw4EnOXG-pf1sXolog2Z67OnBZEoj3ESiLNdxlagVR1DVY3UQ
DatePriceVolumeDaily volume
03:59:01 pm 0.615 600 154,763
03:58:02 pm 0.615 826 154,163
03:43:34 pm 0.6121 675 153,337
03:43:34 pm 0.6121 125 152,662
03:42:39 pm 0.624 120 152,537
03:42:02 pm 0.6251 100 152,417
03:42:02 pm 0.625 1,000 152,317
03:40:50 pm 0.6332 322 151,317
03:33:36 pm 0.624 100 150,995
03:33:36 pm 0.624 100 150,895
Chart Eightco Holdings Inc.
More charts

Monthly variations

Annual change

2024+19.65%
2023-94.64%
2022-98.74%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer