EIGHTCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5387 USD | -5.49% |
|
-13.25% | +4.81% |
| Apr. 02 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Eightco Holdings Inc Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.574 $ | 0.581 $ | 0.57 $ | 0.5387 $ |
| Volume | 82 763 | 244 802 | 102 904 | 100 159 |
| Change | -5.87% | +1.22% | -1.89% | -5.49% |
| Opening | 0.60 | 0.57 | 0.58 | 0.58 |
| High | 0.60 | 0.60 | 0.59 | 0.59 |
| Low | 0.57 | 0.52 | 0.54 | 0.53 |
Performance
| 1 day | -5.49% | ||
| 1 week | -13.25% | ||
| 1 month | -31.98% | ||
| 3 months | -13.27% | ||
| 6 months | +10.91% | ||
| Current year | +4.81% | ||
| 1 year | -71.80% |
Volumes
marketsDaily volume
100 159
Estimated daily volume
100 159
Avg. Volume 20 sessions
116 995
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
63 025.21
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4 714 426
Net sales (USD)
75 297 484
Number of employees
22
Sales / Employee (USD)
3 422 613
Free-Float
83.88 %
Free-Float capitalization (USD)
1 907 275
Average Daily Capital Traded
1.34%
Highs and lows
1 week
0.52
0.60
1 month
0.520.90
Current year
0.430.90
1 year
0.432.80
3 years
0.43907.50
5 years
0.43907.50
10 years
0.43907.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.64
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+31.98%
Price spread / (MMA50)
+32.23%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
24.71
RSI 14 days
32.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -13.25% | +4.81% | -71.80% | 4.71M | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| -0.91% | -0.49% | -10.18% | +9.16% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -0.34% | -1.24% | +14.03% | +13.00% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -4.98% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -1.74% | -1.15% | +0.49% | +2.16% | ||
| Weighted average by Cap. | -1.40% | +0.15% | +2.59% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ea7721efc7087b3a30bded5945992.fkhF70dch4M66xZZXblxvhB-w8Rxg3XXxaitJOdPGWs.DTA_nHFlyORxpl0oEN8B5yI6rb4Y2jiAgvCYSIMAexMfHnHWKy_h3GW5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 0.5387 | 200 | 97,241 |
| 03:57:44 pm | 0.5387 | 100 | 97,041 |
| 03:57:44 pm | 0.5387 | 100 | 96,941 |
| 03:57:13 pm | 0.5399 | 100 | 96,841 |
| 03:57:12 pm | 0.5352 | 100 | 96,741 |
| 03:57:10 pm | 0.5303 | 211 | 96,641 |
| 03:56:25 pm | 0.5398 | 100 | 96,430 |
| 03:56:23 pm | 0.5366 | 100 | 96,330 |
| 03:56:23 pm | 0.5399 | 100 | 96,230 |
| 03:55:45 pm | 0.5304 | 567 | 96,130 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.
