|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.027 USD | -3.08% |
|
+0.72% | -53.09% |
| Apr. 15 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| Apr. 14 | Eightco Holdings Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Eightco Holdings Inc.
Delayed Quote Nasdaq
| 2025-04-15 | 2025-04-16 | 2025-04-17 | 2025-04-21 | 2025-04-22 | |
|---|---|---|---|---|---|
| Last | 1.070 $ | 1.081 $ | 1.080 $ | 1.060 $ | 1.027 $ |
| Volume | 24,363 | 13,227 | 2,185 | 29,801 | 5,337 |
| Change | +4.90% | +0.99% | -0.06% | -1.86% | -3.08% |
| Opening | 1.030 $ | 1.070 $ | 1.080 $ | 1.070 $ | 1.060 $ |
| High | 1.085 $ | 1.093 $ | 1.080 $ | 1.095 $ | 1.060 $ |
| Low | 1.020 $ | 1.030 $ | 1.060 $ | 1.010 $ | 1.000 $ |
Performance
| 1 day | -3.08% | ||
| 1 week | +0.72% | ||
| Current month | -3.99% | ||
| 1 month | -9.09% | ||
| 3 months | -39.57% | ||
| 6 months | -54.94% | ||
| Current year | -53.09% | ||
| 1 year | -66.56% |
Volumes
marketsDaily volume
5,337
Estimated daily volume
19,950
Avg. Volume 20 sessions
34,502
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
35,443.9
Record volume 1
100,600,651
Record volume 2
28,881,223
Record volume 3
5,105,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,227,124
Net sales ()
39,621,272
Number of employees
23
Sales / Employee (USD)
1,722,664
Free-Float
88.13 %
Free-Float capitalization (USD)
2,280,461
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1.062
Moving average 20 days
1.108
Moving average 50 days
1.304
Moving average 100 days
1.504
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+46.45%
STIM
RSI 9 days
47.41
RSI 14 days
44.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.08% | +0.72% | -66.56% | - | 3.23M | ||
| -0.14% | +1.31% | +26.99% | +29.73% | 67.57B | ||
| -1.26% | +5.54% | +27.47% | +31.16% | 39.38B | ||
| +0.36% | +2.57% | -12.83% | +15.32% | 22.29B | ||
| -0.04% | +7.11% | -33.43% | - | 18.38B | ||
| +1.40% | +1.85% | +13.48% | +20.18% | 18.36B | ||
| -5.64% | +0.15% | +37.20% | +117.21% | 16.39B | ||
| +0.02% | +4.54% | +44.90% | +205.42% | 15.53B | ||
| +0.34% | +5.58% | - | - | 12.79B | ||
| +4.54% | +3.82% | +54.95% | +70.21% | 11.72B | ||
| Average | -0.34% | +5.68% | +10.24% | +69.89% | 22.24B | |
| Weighted average by Cap. | -0.27% | +5.60% | +20.05% | +51.67% |
Historical Quotes: Eightco Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6240d9f961fe4ddd098.UhGJTyolrL0l7eKJAhNaFRcvA61YQtJ8VepFW3eN_fQ.NCO4OR5A_t8dmLH6MHkAUX9WTNcSd5YUBdsANh_Dt7JhY7EXSU7e-ka82g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:31 am | 1.027 | 1,000 | 4,861 |
| 09:40:34 am | 1.000 | 2,272 | 3,861 |
| 09:40:34 am | 1.010 | 100 | 1,589 |
| 09:40:34 am | 1.010 | 567 | 1,489 |
| 09:40:34 am | 1.040 | 102 | 922 |
| 09:35:14 am | 1.040 | 100 | 820 |
| 09:35:14 am | 1.035 | 100 | 720 |
| 09:30:01 am | 1.060 | 367 | 620 |
Course Extremes
1 week
1
1.1
1 month
0.98
1.33
Current year
0.98
2.3
1 year
0.98
4.86
3 years
0.98
4,537.5
5 years
0.98
4,537.5
10 years
0.98
4,537.5
Monthly variations
Annual variations
| 2025 | -51.60% | ||
| 2024 | -14.79% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.