EISAI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,064 JPY | -0.43% |
|
+2.56% | -14.14% |
| Apr. 23 | Alzheimer's drug adoption in US slowed by doctors' skepticism | RE |
| Apr. 01 | Cogstate Amends License Agreement with Eisai for Alzheimer’s Treatment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5824 ¥ | 5901 ¥ | 6092 ¥ | 6090 ¥ | 6,064 ¥ |
| Volume | 1 118 500 | 1 410 700 | 1 002 400 | 641 600 | 642 400 |
| Change | -1.36% | +1.32% | +3.24% | -0.03% | -0.43% |
| Opening | 5,875.00 | 5,800.00 | 5,969.00 | 6,150.00 | 6,117 |
| High | 5,913.00 | 5,920.00 | 6,098.00 | 6,160.00 | 6,173 |
| Low | 5,811.00 | 5,795.00 | 5,923.00 | 6,043.00 | 6,055 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.56% | ||
| Current month | -2.59% | ||
| 1 month | -3.84% | ||
| 3 months | -13.68% | ||
| 6 months | -26.02% | ||
| Current year | -14.14% | ||
| 1 year | -21.88% | ||
| 3 years | -17.28% | ||
| 5 years | -6.54% | ||
| 10 years | +55.62% |
Volumes
marketsDaily volume
642 400
Estimated daily volume
1 036 991
Avg. Volume 20 sessions
950 460
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
5 763 589 440.00
Avg. Volume 20 sessions USD
37 221 260.60
Record volume 1
23 768 600
Record volume 2
17 288 500
Record volume 3
15 416 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 747 412 442 707
Capitalization (USD)
11 284 789 555
Net sales (JPY)
744 400 000 000
Net sales (USD)
4 807 335 200
Number of employees
11 076
Sales / Employee (JPY)
67 208 378
Sales / Employee (USD)
434 032
Free-Float
93.84 %
Free-Float capitalization (JPY)
1 695 540 355 897
Free-Float capitalization (USD)
10 949 799 618
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5 795.00
6 173.00
1 month
5 795.006 426.00
Current year
5 795.007 818.00
1 year
5 795.0011 250.00
3 years
5 011.0012 765.00
5 years
5 011.0012 765.00
10 years
3 898.0012 765.00
Indicators
Moving average 5 days
5 962.20
Moving average 20 days
6 062.90
Moving average 50 days
6 218.16
Moving average 100 days
6 707.88
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
52.98
RSI 14 days
48.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.56% | -14.14% | -21.88% | 11.28B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| +1.83% | +2.74% | +27.68% | +53.12% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +0.16% | +3.59% | +6.30% | -7.53% | 217B | ||
| +1.81% | +4.64% | +4.80% | +0.03% | 199B | ||
| +1.73% | +3.70% | -6.05% | -18.27% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.77% | +2.37% | -1.01% | -13.64% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.70% | +2.51% | +13.85% | +12.22% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.67% | +2.35% | +3.01% | +1.90% | ||
| Weighted average by Cap. | +1.06% | +2.36% | +11.04% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27feae07edc189824bb4674753878c.nTvJTAp66yVxjLbsEbK0d0iUzANuwk842z89Z1yElaw.9F64HzhK3Hw7-diAIsXZThrx_Fkk-yRzvUhtFAPS_-T0DP4kR06sYCTn3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:30 am | 6,064 | 300 | 642,400 |
| 12:55:26 am | 6,064 | 100 | 642,100 |
| 12:55:26 am | 6,064 | 100 | 642,000 |
| 12:55:03 am | 6,061 | 200 | 641,900 |
| 12:55:03 am | 6,060 | 100 | 641,700 |
| 12:55:03 am | 6,061 | 100 | 641,600 |
| 12:55:03 am | 6,061 | 100 | 641,500 |
| 12:55:03 am | 6,060 | 500 | 641,400 |
| 12:55:03 am | 6,060 | 300 | 640,900 |
| 12:55:00 am | 6,059 | 800 | 640,600 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -18.98% | ||
| 2022 | +33.27% | ||
| 2021 | -11.41% | ||
| 2020 | -10.14% | ||
| 2019 | -3.51% | ||
| 2018 | +32.51% | ||
| 2017 | -4.35% | ||
| 2016 | -16.81% | ||
| 2015 | +72.58% | ||
| 2014 | +14.65% | ||
| 2013 | +13.19% | ||
| 2012 | +13.03% | ||
| 2011 | +8.33% | ||
| 2010 | -14.04% | ||
| 2009 | -7.57% | ||
| 2008 | -15.91% | ||
| 2007 | -32.72% | ||
| 2006 | +32.12% | ||
| 2005 | +46.88% | ||
| 2004 | +16.61% | ||
| 2003 | +8.44% | ||
| 2002 | -18.25% | ||
| 2001 | -18.50% | ||
| 2000 | +103.56% | ||
| 1999 | -10.68% | ||
| 1998 | +10.55% | ||
| 1997 | -12.72% | ||
| 1996 | +32.27% | ||
| 1995 | +11.04% | ||
| 1994 | -8.94% | ||
| 1993 | +24.31% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 4523 Stock
- Quotes Eisai Co., Ltd.
