Stock ELAL EL AL ISRAEL AIRLINES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes El Al Israel Airlines Ltd.

Equities

ELAL

IL0010878242

Airlines

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 08:49:25 2024-04-21 am EDT 		5-day change 1st Jan Change
487.5 ILa +2.27% Intraday chart for El Al Israel Airlines Ltd. +3.75% +41.30%
Feb. 29 El Al Israel Airlines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 29 El Al Israel Airlines Q4 profit jumps in part due to Gaza war RE

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
El Al Israel Airlines Ltd.(ELAL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-21
Last 488.4 ILa 481.4 ILa 476.7 ILa 487.5 ILa
Volume 10 790 210 4 461 052 2 801 395 2 299 135
Change +3.94% -1.43% -0.98% +2.27%
Opening 467.00 493.00 483.30 476.70
High 488.40 496.80 487.70 487.50
Low 463.20 478.40 470.00 476.70

Performance

1 day+2.27%
1 week+3.75%
Current month-2.48%
1 month-4.41%
3 months+37.25%
6 months+96.41%
Current year+41.30%
1 year+62.56%
3 years+34.12%
5 years-20.52%
10 years+0.99%

Volumes

markets
Daily volume
2 299 135
Estimated daily volume
2 299 135
Avg. Volume 20 sessions
4 758 101
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
2 319 574 237.50
Avg. Volume 20 sessions USD
6 160 789.17
Record volume 1
15 082 210
Record volume 2
14 894 860
Record volume 3
13 677 376
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (ILa)
527 521 180
Capitalization (USD)
527 521 180
Net sales (USD)
2 503 100 000
Number of employees
2 870
Sales / Employee (USD)
872 160
Free-Float
51.88 %
Free-Float capitalization (ILa)
727 015
Free-Float capitalization (USD)
273 677 466
Average Daily Capital Traded
439.71%

Highs and lows

1 week
470.00
Extreme 470
496.80
1 month
418.00
Extreme 418
512.00
Current year
335.00
Extreme 335
545.90
1 year
246.40
Extreme 246.4
545.90
3 years
161.70
Extreme 161.7012
545.90
5 years
161.70
Extreme 161.7012
935.82
10 years
161.70
Extreme 161.7012
2 404.22

Indicators

Moving average 5 days
480.78
Moving average 20 days
468.71
Moving average 50 days
473.07
Moving average 100 days
412.54
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
54.29
RSI 14 days
52.42

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
EL AL ISRAEL AIRLINES LTD. Stock El Al Israel Airlines Ltd.
+2.27%+3.75%+41.30%+62.56% 528M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.45%+5.78%+22.40%+44.31% 31.43B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+2.10%+3.83%+9.52%+39.83% 24.83B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.56%+2.69%-1.07%+10.75% 19.4B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.15%+30.17%+30.93%+22.97% 17.74B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.66%+2.97%+24.79%+86.28% 17.25B
AIR CHINA LIMITED Stock Air China Limited
-1.31%+0.80%-23.89%-48.14% 14.01B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.08%+1.42%+32.44%+125.93% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.38%-1.13%-20.85%-52.96% 11.88B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.43%+9.56%+13.52%+17.65% 10.63B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.28%+2.87%-7.47%-31.09% 9.71B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.49%-1.00%+0.29%+7.65% 9.28B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.26%+0.63%+2.88%+11.44% 8.08B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%-0.74%-1.46%-20.12% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+3.41%+30.37%+139.42% 7.87B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.05%-1.83%+14.38%-6.04% 7.74B
Average+0.36%+3.95%+10.50%+25.65%
Weighted average by Cap.+0.39%+4.68%+10.35%+27.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

febcc74dcbf8.iz2-o-MexC5wTtLvMV4W17N0vA8KQA48aaBMNwWUiZk.73TS-7ZztlkFfOSqbhxOtukkzV1ndH5IUdMvZGTO0P_sSuqT1EupTScoiw
DatePriceVolumeDaily volume
08:49:25 am 487.5 166,339 2,465,474
08:49:25 am 487.5 166,339 2,299,135
08:38:38 am 486 2,458 2,132,796
08:38:38 am 485.9 592 2,130,338
08:38:38 am 484 1,626 2,129,746
08:38:38 am 484 2,892 2,128,120
08:38:38 am 484 7,000 2,125,228
08:38:38 am 484 4,395 2,118,228
08:38:38 am 484.1 1,019 2,113,833

Chart El Al Israel Airlines Ltd.

Chart El Al Israel Airlines Ltd.
More charts

Monthly variations

Annual change

2024+41.30%
2023+34.12%
2022+51.67%
2021-59.34%
2020-31.36%
2019-18.67%
2018-20.48%
2017-41.68%
2016-17.65%
2015+314.99%
2014+33.63%
2013+19.19%
2012-23.11%
2011-63.03%
2010+83.33%
2009+34.33%
2008-72.08%
2007+12.62%
2006-44.17%
2005-5.38%
2004+167.15%
2003+63.42%
  1. Stock Market
  2. Equities
  3. ELAL Stock
  4. Quotes El Al Israel Airlines Ltd.