Quotes El Orouba Securities Brokerage
Stocks
EOSB
EGS681I1C015
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 EGP | 0.00% |
|
0.00% | +26.50% |
| Jun. 01 | El Orouba Securities Brokerage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Jun. 01 | Al Orouba Securities Brokerage Q1 profit EGP 91,973 | RE |
Quotes 5-day view: El Orouba Securities Brokerage
End-of-day quote Egyptian Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | EGP 1.480 | EGP 1.480 | EGP 1.480 | EGP 1.480 | EGP 1.480 |
| Volume | 19,828 | 14,921 | 22,190 | 17,254 | 17,966 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EGP 1.480 | EGP 1.480 | EGP 1.480 | EGP 1.480 | EGP 1.480 |
| High | EGP 1.550 | EGP 1.550 | EGP 1.550 | EGP 1.550 | EGP 1.550 |
| Low | EGP 1.550 | EGP 1.530 | EGP 1.530 | EGP 1.530 | EGP 1.530 |
Performance
| 3 months | +26.50% | ||
| 6 months | +26.50% | ||
| Current year | +26.50% | ||
| 1 year | +33.33% | ||
| 3 years | +80.71% | ||
| 5 years | +32.14% | ||
| 10 years | +127.69% |
Volumes
marketsDaily volume
17,966
Avg. Volume 20 sessions
30,293
Avg. Volume 20 sessions EGP
44,833.64
Avg. Volume 20 sessions USD
877.53
Record volume 1
1,590,733
Record volume 2
1,323,652
Record volume 3
1,323,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
43,660,010
Market Cap (USD)
863,679
Net sales ()
2,375,800
Net sales (USD)
46,998
Free-Float
22.59 %
Free-Float capitalization (EGP)
9,863,477
Free-Float capitalization (USD)
195,119
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.45
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-11.49%
RSI 9 days
90.85
RSI 14 days
86.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | +80.71% | 864K | |
| -1.31% | -3.05% | +53.02% | +131.32% | 339B | |
| -2.76% | +0.95% | +50.40% | +212.79% | 327B | |
| -1.78% | -8.12% | +38.43% | +172.22% | 217B | |
| -1.21% | -1.51% | +6.01% | +53.79% | 177B | |
| -1.78% | -2.82% | -2.61% | +35.23% | 58.6B | |
| -5.53% | -1.49% | +62.78% | +171.28% | 27.36B | |
| +1.74% | +1.91% | -6.24% | +40.36% | 27.25B | |
| -2.55% | -4.83% | +109.22% | +187.61% | 26.74B | |
| -1.77% | +2.48% | -17.39% | +41.72% | 25.99B | |
| Average | -1.18% | -2.03% | +32.69% | +112.70% | 122.49B | |
| Weighted average by Cap. | -0.59% | -2.48% | +38.93% | +142.71% |
Historical Quotes: El Orouba Securities Brokerage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.53 |  | 1.55 |
| 1 month | 1.49 | | 1.55 |
| Current year | 1.07 | | 1.55 |
| 1 year | 1.05 | | 1.55 |
| 3 years | 0.78 | | 1.55 |
| 5 years | 0.7 | | 1.55 |
| 10 years | 0.45 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +1.74% | ||
| 2024 | -0.95% | ||
| 2023 | +41.76% | ||
| 2022 | -22.15% | ||
| 2021 | +46.11% | ||
| 2020 | +28.80% | ||
| 2019 | -9.98% | ||
| 2018 | -12.54% | ||
| 2017 | +12.70% | ||
| 2016 | -23.17% | ||
| 2015 | -40.15% | ||
| 2014 | +18.10% | ||
| 2013 | +48.72% | ||
| 2012 | -28.44% | ||
| 2011 | -54.27% | ||
| 2010 | +178.10% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- EOSB Stock
- Quotes El Orouba Securities Brokerage
Select your edition
All financial news and data tailored to specific country editions
