Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

EL POLLO LOCO HOLDINGS, INC.

(LOCO)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-27 pm EST
11.84 USD   +1.20%
01/20El Pollo Loco Holdings, Inc. to Participate at the Jefferies Annual Winter Restaurant, Foodservice, Gaming, Lodging & Leisure Summit in Beaver Creek, CO
AQ
01/04El Pollo Loco Dips into Indulgence with New Loco Burrito Grillers
GL
01/03El Pollo Loco Holdings, Inc. to Participate at the 25th Annual ICR Conference
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
11.33(c) 11.53(c) 11.7(c) 11.7(c) 11.84(c) Last
+2.16% +1.77% +1.47% 0.00% +1.20% Change
112 668 147 228 125 456 131 559 131 792 Volume
11.09 11.3 11.42 11.74 11.71 Open
11.34 11.55 11.72 11.95 11.86 High
11.07 11.3 11.34 11.55 11.61 Low
Performance
1 day 1.20%
5 days 6.76%
1 week 6.76%
Current month 18.88%
1 month 16.19%
3 months 15.18%
6 months 21.81%
Current year 18.88%
1 year -9.96%
3 years -14.57%
5 years 15.51%
Volumes Nasdaq
Daily volume 131 792
Estimated daily volume 131 792
Avg. Volume 20 sessions 141 568
Daily volume ratio 0.93
Avg. Volume 20 sessions USD 1 676 170.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 901 000
Record volume 2 23 673 590
Record volume 3 18 345 290
Basic data
Number of securities 37 049 182
Capitalization USD 433 475 429
Free-Float 53.2%
Free-Float capitalization USD 233 194 732
Highs and lowsPrice 
1 week 11.30
11.95
1 month 9.74
11.95
Current year 9.74
11.95
1 year 8.15
13.97
3 years 6.15
21.96
5 years 6.15
21.96
10 years 6.15
41.70
Indicators
Moving average 5 days (MMA5) 11.62
Moving average 20 days (MMA20) 10.68
Moving average 50 days (MMA50) 10.68
Moving average 100 days (MMA100) 10.23
Price spread / (MMA5) -1.86%
Price spread / (MMA20) -9.77%
Price spread / (MMA50) -9.80%
Price spread / (MMA100) -13.60%
RSI 9 days 73.16
RSI 14 days 67.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EL POLLO LOCO HOLDINGS, INC.1.20%6.76%18.88%-9.96%-14.57%439
MCDONALD'S CORPORATION-0.82%1.44%3.39%6.39%27.06%199 556
CHIPOTLE MEXICAN GRILL INC.0.47%3.77%16.31%14.45%83.53%44 736
YUM! BRANDS, INC.-0.71%1.18%0.04%4.82%20.16%36 093
YUM CHINA HOLDINGS, INC.-0.03%5.28%13.85%34.82%38.24%26 035
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP-1.69%0.26%2.48%29.08%7.77%23 124
RESTAURANT BRANDS INTERNATIONAL INC.-0.61%0.18%3.59%21.87%6.64%20 493
HAIDILAO INTERNATIONAL HOLDING LTD.-5.57%3.32%-1.56%31.41%-25.00%16 624
DOMINO'S PIZZA INC.0.32%2.05%2.53%-19.46%24.42%12 923
AMERICANA RESTAURANTS INTERNATIONAL PLC-2.66%-3.52%10.77%--.--%--.--%7 544
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.0.79%0.00%2.70%2.19%-0.97%5 209
WINGSTOP INC.1.52%11.39%14.69%4.84%64.18%4 722
DOMINO'S PIZZA ENTERPRISES LIMITED2.61%0.61%14.14%-26.87%37.67%4 667
THE WENDY'S COMPANY-1.56%-4.40%-5.04%-4.95%-2.45%4 578
JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED-8.71%1.13%-1.92%22.60%140.59%4 160
DEVYANI INTERNATIONAL LIMITED0.13%-5.44%-15.33%-9.01%--.--%2 259
 Average-1.10%1.15%4.04%8.01%32.45%
 Weighted average by Cap.-0.84%1.77%5.02%10.74%30.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202311.7111.8611.6111.84131 792
01-26-202311.7411.9511.5511.70131 559
01-25-202311.4211.7211.3411.70125 456
01-24-202311.3011.5511.3011.53147 228
01-23-202311.0911.3411.0711.33112 668
01-20-202310.8611.0910.7011.09105 939
01-19-202310.8711.0010.7510.77139 350
Daily chart EL POLLO LOCO HOLDINGS, INC.
Duration : Period :
El Pollo Loco Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.88%
2022 -29.81%
2021 -21.60%
2020 19.55%
2019 -0.20%
2018 53.23%
2017 -19.51%
2016 -2.61%
2015 -36.76%
2014 -16.90%