Quotes El Pollo Loco Holdings, Inc.

Equities

LOCO

US2686031079

Restaurants & Bars

Market Closed - Nasdaq 04:00:00 2024-04-23 pm EDT 5-day change 1st Jan Change
8.46 USD +2.42% Intraday chart for El Pollo Loco Holdings, Inc. 0.00% -4.08%

Quotes 5-day view

Delayed Quote Nasdaq
El Pollo Loco Holdings, Inc.(LOCO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 8.33 $ 8.32 $ 8.26 $ 8.46 $
Volume 276 849 207 636 197 180 594 760
Change +0.73% -0.12% -0.72% +2.42%
Opening 8.33 8.30 8.35 8.27
High 8.41 8.41 8.37 8.51
Low 8.17 8.24 8.20 8.27

Performance

1 day+2.42%
Current month-13.14%
1 month-6.10%
3 months-7.74%
6 months+1.56%
Current year-4.08%
1 year-8.14%
3 years-50.84%
5 years-31.94%

Volumes

markets
Daily volume
594 760
Estimated daily volume
594 760
Avg. Volume 20 sessions
222 787
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
1 884 778.02
Record volume 1
26 901 000
Record volume 2
23 673 590
Record volume 3
18 345 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
263 811 792
Net sales (USD)
468 664 000
Number of employees
4 362
Sales / Employee (USD)
107 442
Free-Float
82.79 %
Free-Float capitalization (USD)
219 115 328
Average Daily Capital Traded
0.71%

Highs and lows

1 week
8.17
Extreme 8.17
8.51
1 month
8.17
Extreme 8.17
9.90
Current year
8.17
Extreme 8.17
9.90
1 year
8.11
Extreme 8.11
11.02
3 years
8.11
Extreme 8.11
19.25
5 years
6.15
Extreme 6.1485
21.96
10 years
6.15
Extreme 6.1485
41.70

Indicators

Moving average 5 days
8.33
Moving average 20 days
8.95
Moving average 50 days
8.95
Moving average 100 days
8.92
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
26.62
RSI 14 days
33.49

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.42%0.00%-4.08%-8.14% 264M
+0.48%+4.33%-6.61%-5.19% 200B
+1.07%-0.93%+27.46%+61.94% 79.93B
-2.41%0.00%-5.41%+6.21% 23.99B
+1.43%+4.98%-4.84%+6.96% 23.3B
+2.10%-1.13%+16.72%+45.58% 16.76B
+3.04%+3.82%-9.59%-38.34% 14.99B
+2.81%-1.60%+42.15%+91.60% 10.71B
+0.93%-1.52%+3.83%-16.67% 7.41B
-1.15%-0.43%+12.93%+22.99% 6B
+1.22%+6.00%+2.41%-11.96% 4.1B
+4.81%+3.58%+34.90%+79.55% 3.95B
+3.87%+2.75%+20.17%+67.65% 3.56B
+0.03%+2.78%-14.04%+4.42% 2.41B
+1.73%+4.99%-12.14%+42.40% 2.35B
+9.50%+5.10%+96.90%+202.72% 2.52B
Average+1.97%+2.07%+12.55%+34.48%
Weighted average by Cap.+0.83%+2.46%+4.29%+16.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9946dabd447e5b5ab81c4de2ff.eUE-YmwSG5Kptp2K_xx3MQAmfUsyjUk5c01zH5UZrps.TDZ7KgJ1KfXn3fi9kU0zZlkVMCVn_XtLCSwqK_13-94OeXAYGV5495yB9g
DatePriceVolumeDaily volume
04:00:00 pm 8.46 34,891 520,996
03:59:59 pm 8.45 100 486,105
03:59:59 pm 8.45 100 486,005
03:59:58 pm 8.45 100 485,905
03:59:58 pm 8.45 300 485,805
03:59:58 pm 8.45 100 485,505
03:59:58 pm 8.45 100 485,405
03:59:58 pm 8.45 100 485,305
03:59:55 pm 8.455 126 485,205
03:59:55 pm 8.46 261 485,079
Chart El Pollo Loco Holdings, Inc.
More charts

Monthly variations

Annual change

2024-4.08%
2023-11.45%
2022-29.81%
2021-21.60%
2020+19.55%
2019-0.20%
2018+53.23%
2017-19.51%
2016-2.61%
2015-36.76%
2014-16.90%
  1. Stock Market
  2. Equities
  3. LOCO Stock
  4. Quotes El Pollo Loco Holdings, Inc.