Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Elamex SA de CV
  6. Quotes
  7. 5 day view
    ELAMF   MXP362091078

ELAMEX SA DE CV

(ELAMF)
Delayed OTC Markets  -  12:22 2022-09-06 pm EDT
8.000 USD   -0.12%
SummaryQuotesChartsCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 06/09 12:22:05
05/04/2022 05/11/2022 06/28/2022 07/21/2022 09/06/2022 Date
8.25(c) 8(c) 8.7(c) 8.01(c) 8(c) Last
+10.00% -3.03% +8.75% -7.93% -0.12% Change
200 1 850 200 1 000 200 Volume
Performance
1 day -0.12%
5 days 0.00%
1 week 0.00%
Current month -0.12%
1 month -0.12%
3 months 0.00%
6 months -3.03%
Current year -20.00%
1 year 50.94%
3 years 6.67%
5 years 1 043%
10 years 3 900%
Volumes OTC Markets
Daily volume 200
Estimated daily volume 200
Avg. Volume 20 sessions 10
Daily volume ratio 20.00
Avg. Volume 20 sessions USD 80.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 791 500
Record volume 2 1 541 600
Record volume 3 969 800
Basic data
Number of securities 7 503 000
Capitalization USD 60 099 030
Free-Float 38.5%
Free-Float capitalization USD 24 800 000
Highs and lowsPrice 
1 week 0.00
0.00
1 month 8.00
8.00
Current year 4.05
8.70
1 year 4.05
10.20
3 years 4.05
11.50
5 years 0.56
11.50
10 years 0.24
11.50
Indicators
Moving average 5 days (MMA5) 8.19
Moving average 20 days (MMA20) 5.82
Moving average 50 days (MMA50) 2.33
Moving average 100 days (MMA100) 8.48
Price spread / (MMA5) 2.40%
Price spread / (MMA20) -27.29%
Price spread / (MMA50) -70.92%
Price spread / (MMA100) 6.06%
RSI 9 days 55.42
RSI 14 days 56.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELAMEX SA DE CV-0.12%0.00%-20.00%50.94%6.67%62
NESTLÉ S.A.-0.52%0.24%-16.42%-6.10%-1.32%301 276
MONDELEZ INTERNATIONAL, INC.-1.02%-3.36%-12.00%-3.33%4.78%80 795
GENERAL MILLS, INC.-0.64%5.21%16.74%29.93%43.04%46 990
THE HERSHEY COMPANY-0.07%1.84%15.67%28.58%45.05%45 904
ARCHER-DANIELS-MIDLAND COMPANY-0.17%-6.66%20.59%36.40%99.49%45 770
THE KRAFT HEINZ COMPANY0.41%-1.59%-5.13%-6.40%21.60%41 567
YIHAI KERRY ARAWANA HOLDINGS CO., LTD0.12%-3.03%-33.89%-40.36%--.--%31 604
DANONE-1.81%-2.09%-10.96%-18.19%-39.15%30 138
KELLOGG COMPANY-0.15%2.03%13.21%14.35%13.58%24 842
NESTLÉ INDIA LIMITED-0.29%-0.84%-6.36%-7.23%32.34%21 996
MCCORMICK & COMPANY, INCORPORATED-0.88%-4.44%-22.00%-10.87%-6.15%20 390
ROYAL DSM N.V.-0.70%-2.24%-42.80%-37.60%5.25%19 033
WILMAR INTERNATIONAL LIMITED0.26%-0.75%-6.52%-5.84%4.03%17 283
CONAGRA BRANDS, INC.-1.02%-0.70%-0.44%1.95%9.68%16 491
KERRY GROUP PLC-0.26%-1.28%-17.26%-21.85%-12.59%16 163
 Average-0.45%-1.18%-7.17%-3.10%15.69%
 Weighted average by Cap.-0.49%-0.72%-8.62%-1.28%12.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart ELAMEX SA DE CV
Duration : Period :
Elamex SA de CV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.00%
2021 -1.96%
2020 27.50%
2019 540.0%
2018 108.3%
2017 11.11%
2016 -50.91%
2015 46.67%
2014 5.63%
2013 18.33%
2012 650.0%
2011 -60.00%
2010 -52.38%
2009 -75.72%
2008 -3.35%
2007 155.7%
2006 -53.33%
2005 -35.06%
2004 -7.60%
2003 -44.44%
2002 0.00%
2001 242.9%
2000 -78.57%
1999 68.97%
1998 -51.67%
1997 -22.08%
1996 5.48%