ELANCO ANIMAL HEALTH INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 USD | -3.34% |
|
-10.40% | -6.91% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 14.75 $ | 14.75 $ | 14.35 $ | 13.87 $ |
| Volume | 4 622 073 | 2 706 200 | 4 431 935 | 4 677 678 |
| Change | -3.41% | 0.00% | -2.71% | -3.34% |
| Opening | 14.95 | 14.81 | 14.66 | 14.48 |
| High | 15.05 | 14.95 | 14.74 | 14.54 |
| Low | 14.67 | 14.55 | 14.23 | 13.80 |
Performance
| 1 day | -3.34% | ||
| 1 week | -10.40% | ||
| Current month | -14.80% | ||
| 1 month | -11.77% | ||
| 3 months | -8.33% | ||
| 6 months | +44.78% | ||
| Current year | -6.91% | ||
| 1 year | +45.24% | ||
| 3 years | -54.07% | ||
| 5 years | -56.85% |
Volumes
marketsDaily volume
4 677 668
Estimated daily volume
4 677 668
Avg. Volume 20 sessions
3 692 405
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
51 213 657.35
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 074 119 657
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.35 %
Free-Float capitalization (USD)
7 028 403 427
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.80
15.56
1 month
13.8016.51
Current year
13.8016.88
1 year
7.8816.88
3 years
7.8837.49
5 years
7.8837.49
10 years
7.8837.61
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.69
Moving average 50 days
15.84
Moving average 100 days
14.87
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
24.63
RSI 14 days
32.45
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -10.40% | -6.91% | +45.24% | 7.07B | ||
| -0.14% | -9.61% | -24.12% | -14.23% | 68.53B | ||
| +0.33% | +1.21% | +15.25% | -0.22% | 3.41B | ||
| -1.37% | +0.28% | +0.14% | +20.20% | 3.25B | ||
| -1.23% | -3.30% | +8.78% | -8.37% | 1.56B | ||
| -0.33% | -6.10% | -17.08% | -18.67% | 1.35B | ||
| -1.62% | -14.47% | -28.25% | -39.47% | 1.22B | ||
| +1.57% | +0.21% | -4.98% | +11.84% | 1.21B | ||
| -2.75% | -11.04% | -13.40% | -33.27% | 1.17B | ||
| -0.50% | -2.05% | -3.66% | -25.24% | 1.01B | ||
| -3.76% | -8.15% | +0.80% | +126.09% | 930M | ||
| -1.36% | -5.69% | -23.22% | -36.76% | 826M | ||
| -5.06% | -13.43% | -24.74% | -28.23% | 772M | ||
| +0.76% | +2.56% | +14.08% | -16.76% | 531M | ||
| -1.70% | -11.25% | -18.08% | +42.43% | 481M | ||
| -3.42% | -7.79% | -23.70% | -27.90% | 396M | ||
| Average | -1.49% | -5.06% | -9.32% | -0.21% | ||
| Weighted average by Cap. | -0.57% | -8.14% | -18.85% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a371e6c2d647b01c631c03b08e02ba.XdlcyCKFwys8IQNy0khIdE9CIMjlEz78KjSBtWzz95U.LpAqmnHSlkpzfkgaiwUXGg0jR5ipdA6OTHPX1ATDr9MSmjGpW92aEltsTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.87 | 354,108 | 3,382,418 |
| 03:59:59 pm | 13.87 | 140 | 3,028,310 |
| 03:59:58 pm | 13.87 | 100 | 3,028,170 |
| 03:59:58 pm | 13.87 | 100 | 3,028,070 |
| 03:59:58 pm | 13.88 | 100 | 3,027,970 |
| 03:59:58 pm | 13.88 | 168 | 3,027,870 |
| 03:59:57 pm | 13.87 | 100 | 3,027,702 |
| 03:59:56 pm | 13.88 | 100 | 3,027,602 |
| 03:59:55 pm | 13.88 | 100 | 3,027,502 |
| 03:59:55 pm | 13.88 | 100 | 3,027,402 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +21.93% | ||
| 2022 | -56.94% | ||
| 2021 | -7.47% | ||
| 2020 | +4.14% | ||
| 2019 | -6.60% | ||
| 2018 | -12.42% |
- Stock Market
- Equities
- ELAN Stock
- Quotes Elanco Animal Health Incorporated
