Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. Elbit Systems Ltd.
  6. Quotes
  7. 5 day view
    ESLT   IL0010811243

ELBIT SYSTEMS LTD.

(ESLT)
  Report
Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 09/14 10:24:36 am
47500 ILa   -0.96%
09/13ELBIT : Awarded $56 Million in Contracts to Supply Underwater Warfare Capabilities to an Asian-Pacific Navy (Form 6-K)
PU
09/13Tech Stocks Slightly Higher in Premarket Monday
MT
09/13ELBIT : Tech
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 14/09 10:24:36
09/05/2021 09/09/2021 09/12/2021 09/13/2021 09/14/2021 Date
46110(c) 47380(c) 47190(c) 47960(c) 47500(c) Last
-0.60% +2.75% -0.40% +1.63% -0.96% Change
15 560 77 575 33 395 48 329 60 762 Volume
46390 45820 47380 47200 47700 Open
46390 47380 47400 48120 48200 High
46040 45820 46580 47200 47500 Low
Capitalization
Number of securities 44 203 800
Capitalization (ILa) 2 120 014 248 000
Capitalization (USD) 6 535 557 039
Volumes TEL AVIV STOCK EXCHANGE
Session volume 60 762
Avg. Volume 20 sessions 50 940
Volume ratio 1.19
Session exchange 2 886 195 000
Avg. Exchange 20 sessions 2 419 633 375
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.01%
Change as of January 1 +12.27%
1-year price change +7.71%
10-year price change +268.50%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (10/15/2019) 58640
10-year Low (08/29/2012) 11520
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 67.17
MA20 46917.00
MA50 43964.40
MA100 43782.90
MA20 / Price 1.23%
MA50 / Price 7.44%
MA100 / Price 7.83%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
10:24:36 am 47500 -
10:24:36 am 47500 20451
10:24:36 am 47500 20451
10:13:36 am 47960 12
10:13:36 am 47960 38
10:13:36 am 47960 12
10:13:36 am 47860 11
10:13:36 am 47860 58
10:13:21 am 47860 12
10:13:21 am 47860 3
10:13:18 am 47860 19
10:13:06 am 47950 93
10:13:06 am 47870 20
10:13:03 am 47860 19
10:12:36 am 47860 40
10:12:36 am 47940 37
10:11:55 am 47860 43
10:11:03 am 47860 53
10:11:03 am 47860 7
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 10:35
Tuesday 02:30 10:35
Wednesday 02:30 10:35
Thursday 02:30 10:35
Sunday 02:30 09:00
Intraday chart for ELBIT SYSTEMS LTD.
Daily chart ELBIT SYSTEMS LTD.
Duration : Period :
Elbit Systems Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart