ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.6 USD | -0.72% |
|
-1.39% | -7.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 202.71 $ | 200.87 $ | 199.86 $ | 199.05 $ | 197.6 $ |
| Volume | 9 054 | 13 611 | 10 406 | 10 248 | 10 185 |
| Change | +1.15% | -0.91% | -0.50% | -0.41% | -0.72% |
| Opening | 202.43 | 201.67 | 199.98 | 199.04 | 199.3 |
| High | 203.99 | 201.88 | 199.98 | 199.28 | 199.6 |
| Low | 202.15 | 200.18 | 198.86 | 198.08 | 197.6 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.39% | ||
| Current month | -2.61% | ||
| 1 month | -2.23% | ||
| 3 months | -2.07% | ||
| 6 months | +2.93% | ||
| Current year | -7.33% | ||
| 1 year | +1.87% | ||
| 3 years | +48.29% | ||
| 5 years | +44.29% | ||
| 10 years | +222.86% |
Volumes
marketsDaily volume
10 185
Estimated daily volume
10 185
Avg. Volume 20 sessions
12 144
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 399 897.28
Record volume 1
2 566 300
Record volume 2
864 679
Record volume 3
636 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 842 300 594
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (USD)
4 947 751 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
197.62
203.99
1 month
196.90205.35
Current year
195.21225.64
1 year
183.80225.64
3 years
122.85244.80
5 years
110.00244.80
10 years
56.14244.80
Indicators
Moving average 5 days
200.58
Moving average 20 days
201.03
Moving average 50 days
204.69
Moving average 100 days
206.73
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
44.60
RSI 14 days
45.63
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.39% | -7.33% | +1.87% | 8.84B | ||
| -0.49% | +3.82% | +25.74% | +9.41% | 141B | ||
| -0.98% | +0.74% | +13.04% | +39.64% | 81.2B | ||
| +0.39% | +1.66% | +1.82% | +8.48% | 70.27B | ||
| -3.23% | -1.75% | +21.48% | +37.54% | 52.53B | ||
| -0.68% | +0.55% | +40.37% | +189.94% | 44.34B | ||
| +0.45% | +2.71% | +4.73% | +18.04% | 41.65B | ||
| +1.26% | +0.04% | +39.86% | +163.74% | 31.01B | ||
| +0.07% | -1.87% | +86.83% | +100.75% | 25.05B | ||
| -1.05% | -8.37% | +16.22% | +47.55% | 22.9B | ||
| -1.01% | -4.01% | +22.08% | +109.56% | 19.87B | ||
| -3.34% | -2.05% | +47.30% | +99.00% | 14.1B | ||
| +1.26% | +2.50% | +80.92% | +78.77% | 13.48B | ||
| -0.57% | -0.02% | +48.12% | +49.75% | 11.15B | ||
| -0.21% | +2.15% | +29.93% | +62.54% | 10.8B | ||
| +0.75% | +2.98% | -2.20% | +28.62% | 9.94B | ||
| Average | -0.47% | +1.71% | +29.31% | +65.33% | ||
| Weighted average by Cap. | -0.73% | +2.29% | +24.55% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246ba97d9023ad1f387d9470dd2.uo3ggOK_s3njdhFfpiGA1iwgrOmdKB4xAR9zzqVJRh4._Li_tbrT2SCrKVwJlWri40Bu68SwHWtBZGUiofFwJSby4ITPmMjGFrNCKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.6 | 1,147 | 3,174 |
| 03:59:45 pm | 197.7 | 100 | 2,027 |
| 03:18:16 pm | 197.8 | 100 | 1,927 |
| 03:08:48 pm | 198.4 | 100 | 1,827 |
| 02:05:25 pm | 198.2 | 236 | 1,727 |
| 01:36:26 pm | 198.6 | 100 | 1,491 |
| 01:13:36 pm | 199 | 210 | 1,391 |
| 12:57:08 pm | 198.7 | 100 | 1,181 |
| 12:57:08 pm | 198.7 | 100 | 1,081 |
| 12:35:46 pm | 198.7 | 100 | 981 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +30.00% | ||
| 2022 | -5.79% | ||
| 2021 | +33.13% | ||
| 2020 | -15.65% | ||
| 2019 | +35.99% | ||
| 2018 | -14.46% | ||
| 2017 | +30.82% | ||
| 2016 | +15.35% | ||
| 2015 | +45.44% | ||
| 2014 | +0.04% | ||
| 2013 | +51.59% | ||
| 2012 | -2.15% | ||
| 2011 | -22.96% | ||
| 2010 | -18.32% | ||
| 2009 | +39.95% | ||
| 2008 | -21.96% | ||
| 2007 | +84.40% | ||
| 2006 | +31.25% | ||
| 2005 | -6.78% | ||
| 2004 | +44.26% | ||
| 2003 | +13.88% | ||
| 2002 | -13.14% | ||
| 2001 | +45.10% | ||
| 2000 | -17.07% | ||
| 1999 | +28.13% | ||
| 1998 | -12.73% | ||
| 1997 | +80.33% | ||
| 1996 | +22.00% |
- Stock Market
- Equities
- ESLT Stock
- ESLT Stock
- Quotes Elbit Systems Ltd.
