Stock ENO ELECNOR, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elecnor, S.A.

Equities

ENO

ES0129743318

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 03:14:52 2024-05-08 am EDT 		5-day change 1st Jan Change
20.58 EUR +0.12% Intraday chart for Elecnor, S.A. +1.23% +5.37%
Apr. 29 ELECNOR : A robust start to 2024; FY outlook confirmed Alphavalue
Mar. 01 ELECNOR : Elecnor reports a strong close to FY23 Alphavalue

Quotes 5-day view

Delayed Quote BME
Elecnor, S.A.(ENO) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 20.35 € 20.1 € 20.35 € 20.55 € 20.6 €
Volume 21 232 22 589 14 156 20 723 434
Change +0.74% -1.23% +1.24% +0.98% +0.12%
Opening 20.55 20.40 20.40 20.50 20.65
High 20.55 20.40 20.40 20.60 20.65
Low 20.10 20.05 20.10 20.30 20.6

Performance

1 day+0.12%
1 week+1.23%
Current month+1.98%
1 month+6.40%
3 months+12.26%
6 months+31.21%
Current year+5.37%
1 year+75.32%
3 years+95.26%
5 years+77.59%
10 years+97.70%

Volumes

markets
Daily volume
434
Estimated daily volume
18 574
Avg. Volume 20 sessions
39 034
Daily volume ratio
0.48
Avg. Volume 20 sessions
803 124.55
Avg. Volume 20 sessions USD
862 780.64
Record volume 1
8 790 797
Record volume 2
4 804 056
Record volume 3
4 765 468
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 746 516 144
Capitalization (USD)
1 876 247 363
Net sales (EUR)
3 792 906 000
Net sales (USD)
4 074 643 058
Number of employees
22 463
Sales / Employee (EUR)
168 851
Sales / Employee (USD)
181 394
Free-Float
42.21 %
Free-Float capitalization (EUR)
757 234 278
Free-Float capitalization (USD)
813 481 640
Average Daily Capital Traded
0.05%

Highs and lows

1 week
20.05
Extreme 20.05
20.65
1 month
19.20
Extreme 19.2
21.00
Current year
17.60
Extreme 17.6
21.00
1 year
11.65
Extreme 11.65
21.00
3 years
9.42
Extreme 9.42
21.00
5 years
6.40
Extreme 6.4
21.00
10 years
6.10
Extreme 6.1
21.00

Indicators

Moving average 5 days
20.34
Moving average 20 days
19.95
Moving average 50 days
19.30
Moving average 100 days
19.08
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
56.06
RSI 14 days
57.83

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECNOR, S.A. Stock Elecnor, S.A.
+0.12%+1.23%+5.37%+75.32% 1.88B
VINCI Stock VINCI
+1.02%+3.22%-0.04%+3.47% 69.18B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.68%-3.88%-1.96%+46.27% 56.54B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.97%+3.22%+23.67%+56.01% 39.07B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%+0.93%+12.47%-21.82% 31.2B
FERROVIAL SE Stock Ferrovial SE
+0.45%+4.64%+7.93%+22.47% 28.05B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.30%+0.61%+16.37%-26.96% 20.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.92%+5.10%+74.25%+123.61% 17.64B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+3.29%+26.15%-18.85% 17.27B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%+2.00%+13.67%-29.56% 15.16B
BOUYGUES SA Stock Bouygues SA
+1.64%+1.55%+3.58%+10.09% 14.07B
AECOM Stock AECOM
-3.27%+0.84%+0.77%+11.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.96%+1.18%+5.11%-33.59% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.16B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.41%+11.06%+67.08%+126.27% 12.24B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.52%+2.70%-3.34%+21.43% 10.87B
Average+0.14%+1.69%+17.44%+24.82%
Weighted average by Cap.+0.26%+1.12%+13.44%+21.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bf93616c57f556e7599.cyggF1szqdEgRS2HoanEK-TEY0IOsQu6KJKxjYwjYgg.FkBzcDd-xLcNBF_T1--DYdeuASRG_16LUqD2tNVOAENCXmdFGgfF6VUTfA
DatePriceVolumeDaily volume
03:00:21 am 20.6 78 434
03:00:21 am 20.6 274 356
03:00:19 am 20.65 2 82
03:00:19 am 20.65 23 80
03:00:19 am 20.65 48 57
03:00:19 am 20.65 3 9
03:00:19 am 20.65 4 6

Chart Elecnor, S.A.

Chart Elecnor, S.A.
More charts

Monthly variations

Annual change

2024+5.12%
2023+84.43%
2022+0.95%
2021-4.55%
2020+0.46%
2019-17.05%
2018-0.68%
2017+48.00%
2016+9.11%
2015-3.18%
2014-23.97%
2013+18.06%
2012-5.11%
20110.00%
2010-12.38%
2009+60.65%
2008-64.19%
2007+48.31%
2006+101.51%
2005+57.74%
2004+31.25%
2003+45.12%
2002+13.08%
2001+32.95%
2000+15.94%
1999+43.84%
1998+19.64%
1997+4.80%
1996-2.40%
1995+18.98%
1994-5.32%
1993+55.97%
1992-58.19%
  1. Stock Market
  2. Equities
  3. ENO Stock
  4. Quotes Elecnor, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW