ELECO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 GBX | +0.52% |
|
+1.04% | +19.75% |
| Apr. 23 | Eleco reports records levels of recurring revenue growth in 2023 | AN |
| Apr. 23 | Eleco Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 96 p | 96 p | 96.5 p | 97 p |
| Volume | 2 046 | 14 305 | 183 334 | 59 755 |
| Change | 0.00% | 0.00% | +0.52% | +0.52% |
| Opening | 96.00 | 96.00 | 97.50 | 96.50 |
| High | 95.56 | 95.48 | 99.94 | 98.00 |
| Low | 95.56 | 95.04 | 95.50 | 96.18 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.04% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 6 months | +17.58% | ||
| Current year | +19.75% | ||
| 1 year | +22.01% | ||
| 3 years | -9.35% | ||
| 5 years | +19.02% | ||
| 10 years | +308.42% |
Volumes
marketsDaily volume
59 755
Estimated daily volume
59 755
Avg. Volume 20 sessions
43 146
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
4 185 162.00
Avg. Volume 20 sessions USD
4 185 162.00
Record volume 1
7 064 165
Record volume 2
5 590 000
Record volume 3
4 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
99 241 134
Net sales (GBP)
28 006 000
Net sales (USD)
0
Free-Float
53.55 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
53 729 909
Average Daily Capital Traded
0%
Highs and lows
1 week
95.04
99.94
1 month
91.30101.75
Current year
80.86101.75
1 year
72.00101.75
3 years
62.00147.00
5 years
44.00147.00
10 years
16.50147.00
Indicators
Moving average 5 days
96.30
Moving average 20 days
95.05
Moving average 50 days
91.87
Moving average 100 days
89.35
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
63.86
RSI 14 days
63.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.04% | +19.75% | +22.01% | 99.24M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| +0.40% | +4.03% | +25.87% | +46.45% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.30% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| +0.39% | +2.36% | -0.21% | +45.45% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +1.02% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.10% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -0.13% | +1.82% | +12.92% | +46.04% | ||
| Weighted average by Cap. | -0.92% | +0.74% | +14.25% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc02a908c3385a02e9a.MgH1LCXuGXYFnzNVB9ljG48W7zv8Xl4LBVm_9GHdq8Q.Z2etXlW7QB1uz3cEKoApbvZGrErNaB9SZizTvhCU45tVSYRdVKBvNXXxdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:48 am | 96.33 | 5,000 | 29,755 |
| 09:44:15 am | 96.21 | 1,000 | 24,755 |
| 09:15:03 am | 98 | 3,500 | 23,755 |
| 06:55:49 am | 97 | 5,000 | 20,255 |
| 05:16:01 am | 97 | 10,000 | 15,255 |
| 04:01:58 am | 96.18 | 5,000 | 5,255 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +18.25% | ||
| 2022 | -25.54% | ||
| 2021 | +14.29% | ||
| 2020 | +2.55% | ||
| 2019 | +14.60% | ||
| 2018 | +63.10% | ||
| 2017 | +40.00% | ||
| 2016 | +9.09% | ||
| 2015 | +52.78% | ||
| 2014 | -29.06% | ||
| 2013 | +227.42% | ||
| 2012 | -20.51% | ||
| 2011 | -50.00% | ||
| 2010 | -51.25% | ||
| 2009 | -3.61% | ||
| 2008 | -56.32% | ||
| 2007 | +4.76% | ||
| 2006 | +61.93% | ||
| 2005 | +86.67% | ||
| 2004 | -13.04% | ||
| 2003 | +35.99% | ||
| 2002 | +18.69% | ||
| 2001 | -26.29% | ||
| 2000 | +16.00% | ||
| 1999 | +35.14% | ||
| 1998 | -9.76% | ||
| 1997 | +115.79% | ||
| 1996 | -69.35% | ||
| 1995 | 0.00% | ||
| 1994 | -31.11% | ||
| 1993 | +25.00% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Eleco Plc
