ELECTREON WIRELESS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,560 ILa | +1.53% |
|
+12.19% | +132.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17440 ILa | 16490 ILa | 16900 ILa | 18280 ILa | 18,560 ILa |
| Volume | 146 912 | 88 160 | 63 557 | 94 613 | 28 680 |
| Change | -2.57% | -5.45% | +2.49% | +8.17% | +1.53% |
| Opening | 17,600.00 | 17,440.00 | 16,590.00 | 16,900.00 | 18,400 |
| High | 18,050.00 | 17,800.00 | 17,500.00 | 18,580.00 | 18,760 |
| Low | 16,860.00 | 16,490.00 | 16,450.00 | 16,900.00 | 18,320 |
Performance
| 1 day | +1.20% | ||
| 1 week | +12.19% | ||
| Current month | +16.43% | ||
| 1 month | +58.12% | ||
| 3 months | +146.04% | ||
| 6 months | +258.94% | ||
| Current year | +132.97% | ||
| 1 year | +176.95% | ||
| 3 years | -14.83% | ||
| 5 years | +113.68% | ||
| 10 years | +1,868.09% |
Volumes
marketsDaily volume
28 680
Estimated daily volume
138 245
Avg. Volume 20 sessions
99 242
Daily volume ratio
1.39
Avg. Volume 20 sessions ILa
1 841 931 520.00
Avg. Volume 20 sessions USD
4 903 221.71
Record volume 1
786 514
Record volume 2
537 483
Record volume 3
502 198
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
595 623 261
Capitalization (USD)
595 623 261
Net sales ()
23
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (ILa)
274 172 921
Free-Float capitalization (USD)
274 172 921
Average Daily Capital Traded
309.24%
Highs and lows
1 week
16 450.00
18 760.00
1 month
11 160.0018 930.00
Current year
7 100.0018 930.00
1 year
4 850.0018 930.00
3 years
2 651.0027 730.00
5 years
2 651.0032 780.00
10 years
470.0032 780.00
Indicators
Moving average 5 days
17 402.00
Moving average 20 days
15 507.50
Moving average 50 days
12 759.78
Moving average 100 days
10 380.79
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-31.25%
Price spread / (MMA100)
-44.07%
STIM
RSI 9 days
58.27
RSI 14 days
61.84
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +12.19% | +132.97% | +176.95% | 596M | ||
| -0.36% | +1.71% | +41.00% | +73.62% | 24.35B | ||
| +0.61% | -0.33% | +35.77% | +97.16% | 16.05B | ||
| +1.64% | +2.61% | +19.47% | +79.48% | 9.8B | ||
| +1.80% | -1.73% | +4.29% | -15.84% | 8.29B | ||
| +1.22% | -0.34% | +30.04% | -8.66% | 8.09B | ||
| -1.21% | +6.44% | -2.26% | -15.59% | 7.25B | ||
| +0.12% | -4.51% | +152.29% | +764.78% | 6.61B | ||
| -1.28% | +3.07% | +56.80% | +44.76% | 5.47B | ||
| -1.75% | +0.49% | +160.34% | +233.87% | 4.93B | ||
| -2.19% | -1.43% | +22.18% | +28.31% | 3.77B | ||
| -0.34% | +3.55% | +24.57% | +33.11% | 3.77B | ||
| -3.40% | +15.19% | +109.29% | +140.50% | 3.28B | ||
| -0.62% | +2.65% | +22.69% | +14.08% | 3.25B | ||
| +5.00% | +16.64% | +114.12% | +647.92% | 3.16B | ||
| +1.89% | -1.05% | +61.80% | +83.90% | 2.86B | ||
| Average | +0.15% | -0.13% | +61.59% | +148.65% | ||
| Weighted average by Cap. | +0.16% | +0.26% | +48.04% | +120.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297033cd4ab34d75e10c8dbf20d3fed5.vwMiXri-vGIwFDnx6pZoZAaAEpFeeu0LWZCnHcicfr0.yDNPGvnS3SN0bEuLsPEiNF7vSqA8Hb8_AenvWrHSMenWOnI7yvjJG0pTaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:31 am | 18,560 | 11 | 28,680 |
| 04:10:29 am | 18,520 | 3 | 28,669 |
| 04:09:38 am | 18,500 | 48 | 28,666 |
| 04:09:38 am | 18,500 | 11 | 28,618 |
| 04:08:28 am | 18,450 | 13 | 28,607 |
| 04:08:28 am | 18,450 | 39 | 28,594 |
| 04:07:57 am | 18,480 | 38 | 28,555 |
| 04:07:57 am | 18,480 | 3 | 28,517 |
| 04:04:57 am | 18,420 | 279 | 28,514 |
| 04:04:57 am | 18,420 | 40 | 28,235 |
Monthly variations
Annual change
| 2024 | +130.20% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Electreon Wireless Ltd
