ELECTRIC LAST MILE SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | 0.00% |
|
+86.67% | +70.73% |
| 2023 | Startups with electric vans race to fill demand for zero-emissions delivery | RE |
| 2022 | Fisker's cash tied up in bank guarantees, short-seller report says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.0999 $ | 0.01 $ | 0.14 $ | 0.14 $ |
| Volume | 5 413 | 22 273 | 2 373 | 999 | 305 |
| Change | 0.00% | +33.20% | -89.99% | +1,300.00% | 0.00% |
| Opening | 0.14 | 0.10 | 0.14 | 0.10 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.07 | 0.08 | 0.01 | 0.10 | 0.14 |
Performance
| 1 week | +86.67% | ||
| Current month | +133.33% | ||
| 1 month | +154.55% | ||
| 3 months | +69,900.00% | ||
| 6 months | +40.00% | ||
| Current year | +70.73% | ||
| 1 year | +115.38% | ||
| 3 years | -98.59% |
Volumes
marketsDaily volume
305
Estimated daily volume
1 176
Avg. Volume 20 sessions
8 666
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 213.24
Record volume 1
168 763 500
Record volume 2
72 127 140
Record volume 3
15 717 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 628 865
Net sales ()
0
Free-Float
95.94 %
Free-Float capitalization (USD)
17 363 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.14
1 month
0.010.15
Current year
0.000.20
1 year
0.000.30
3 years
0.0012.00
5 years
0.0015.30
10 years
0.0015.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-42.86%
Price spread / (MMA20)
-41.71%
Price spread / (MMA50)
-46.21%
Price spread / (MMA100)
-41.93%
STIM
RSI 9 days
34.66
RSI 14 days
39.15
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +86.67% | +70.73% | +115.38% | 16.63M | ||
| +2.51% | +10.81% | -33.14% | +3.40% | 517B | ||
| -2.43% | -19.72% | -37.42% | +6.33% | 25.33B | ||
| -3.56% | -2.94% | -63.47% | -28.58% | 8.64B | ||
| -1.57% | +1.96% | -55.04% | -48.38% | 8.59B | ||
| -0.92% | -2.16% | -51.92% | -20.64% | 6.68B | ||
| -5.29% | -1.43% | -42.87% | -64.32% | 5.88B | ||
| -0.60% | -8.30% | -70.31% | -75.76% | 5.84B | ||
| +0.98% | -5.73% | - | - | 4.1B | ||
| +0.44% | -1.08% | -35.57% | -34.38% | 3.91B | ||
| -5.24% | -12.41% | -48.45% | -66.71% | 2.62B | ||
| -2.54% | -3.87% | -5.27% | - | 2.31B | ||
| +0.65% | -0.96% | -13.97% | -11.49% | 1.93B | ||
| -0.78% | +2.42% | +4.96% | - | 342M | ||
| +1.72% | +1.90% | -4.29% | -5.97% | 228M | ||
| -3.46% | -5.64% | -46.82% | -56.27% | 214M | ||
| Average | -1.26% | +2.32% | -28.86% | -22.11% | ||
| Weighted average by Cap. | +1.73% | +3.00% | -34.64% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oFkq8XdoOHdWyFx_KQux64zNxGA4IK7CdBqnWj8JU8w.5S97niAfXkZvmjozbX-BvrmooQxOb_nvO1zXOVdoa_qYC0mjEg5_RAmSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:46 am | 0.14 | 100 | 400 |
| 09:45:46 am | 0.14 | 100 | 300 |
| 09:45:12 am | 0.14 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +70.73% | ||
| 2023 | +288.63% | ||
| 2022 | -99.70% | ||
| 2021 | -48.08% | ||
| 2020 | +37.46% |
- Stock Market
- Equities
- ELMSQ Stock
- Quotes Electric Last Mile Solutions, Inc.
