ELECTRIC ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -12.50% |
|
-9.26% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.27 $ | 0.27 $ | 0.28 $ |
| Volume | 101 199 | 36 610 | 123 000 | 3 635 |
| Change | +1.69% | -10.00% | 0.00% | +3.70% |
| Opening | 0.30 | 0.28 | 0.27 | 0.29 |
| High | 0.30 | 0.28 | 0.27 | 0.29 |
| Low | 0.30 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | -12.50% | ||
| 1 week | -9.26% | ||
| Current month | +22.50% | ||
| 1 month | +4.26% | ||
| 3 months | -25.76% | ||
| 6 months | +19.51% | ||
| 1 year | -30.99% | ||
| 3 years | -45.56% |
Volumes
marketsDaily volume
27 525
Estimated daily volume
27 525
Avg. Volume 20 sessions
58 882
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
14 426.09
Avg. Volume 20 sessions USD
10 562.49
Record volume 1
1 123 590
Record volume 2
1 008 158
Record volume 3
833 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 704 540
Capitalization (USD)
19 704 540
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.44 %
Free-Float capitalization (CAD)
11 909 850
Free-Float capitalization (USD)
11 909 850
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.25
0.29
1 month
0.200.31
Current year
0.180.33
1 year
0.170.39
3 years
0.130.54
5 years
0.130.54
10 years
0.130.54
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
53.14
RSI 14 days
52.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -9.26% | 0.00% | -30.99% | 19.7M | ||
| -1.21% | +1.17% | -10.81% | +1.79% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -3.06% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.32% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | +0.36% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -6.16% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.24% | 16.97B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.79B | ||
| -3.42% | -2.49% | +40.68% | +46.78% | 8.92B | ||
| -0.12% | -1.24% | -2.10% | -14.72% | 8.66B | ||
| +1.84% | +1.30% | -1.52% | -8.04% | 7.48B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 7.21B | ||
| Average | -2.32% | -1.41% | +11.38% | +9.19% | ||
| Weighted average by Cap. | -1.53% | -0.54% | +1.80% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef588b8ad8d0d801.cG-o2KJPFocpbfTgDdI8KnAxyatp8pKp0vO01ZTt6jM.Rj7kmeEjffZGAoSyPZVSSTx_upoku8LvkKHC4teMnEY-Jv6f8Stf_2w5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:43 am | 0.245 | 1,000 | 27,500 |
| 09:47:00 am | 0.25 | 500 | 26,500 |
| 09:46:58 am | 0.25 | 500 | 26,000 |
| 09:46:57 am | 0.25 | 9,500 | 25,500 |
| 09:46:57 am | 0.25 | 10,000 | 16,000 |
| 09:46:57 am | 0.25 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -25.33% | ||
| 2021 | +53.06% | ||
| 2020 | -38.75% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electric Royalties Ltd.
