Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Electricité de France
  6. Quotes
  7. 5 day view
    EDF   FR0010242511

ELECTRICITÉ DE FRANCE

(EDF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/05 11:35:12
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
11.46(c) 11.41(c) 11.535(c) 11.865(c) 11.805 Last
-1.93% -0.44% +1.10% +2.86% -0.51% Change
4 120 368 3 114 098 2 968 553 2 651 830 2 001 782 Volume
11.625 11.235 11.32 11.6 11.89 Open
11.625 11.56 11.61 11.91 11.93 High
11.3 11.22 11.215 11.455 11.63 Low
Capitalization
Number of securities 3 095 037 062
Capitalization (EUR) 36 722 614 741
Capitalization (USD) 44 629 981 283
Volumes Euronext Paris
Session volume 2 001 782
Avg. Volume 20 sessions 2 967 806
Volume ratio 0.67
Session exchange 23 631 037€
Avg. Exchange 20 sessions 35 034 945€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.03%
Change as of January 1 -8.45%
1-year price change +63.96%
10-year price change -55.09%
Extremes Euronext Paris
10-year High (04/02/2014) 27.72
10-year Low (03/19/2020) 5.98
Indicators Euronext Paris
STIM
RSI 14 days 45.94
MA20 11.84
MA50 11.43
MA100 11.44
MA20 / Price -0.30%
MA50 / Price 3.18%
MA100 / Price 3.09%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 11.805 400
11:35:12 am 11.805 2919
11:35:12 am 11.805 1855
11:35:12 am 11.805 537
11:35:12 am 11.805 960
11:35:12 am 11.805 46
11:35:12 am 11.805 960
11:35:12 am 11.805 960
11:35:12 am 11.805 2076
11:35:12 am 11.805 1335
11:35:12 am 11.805 9957
11:35:12 am 11.805 3796
11:35:12 am 11.805 31
11:35:12 am 11.805 2240
11:35:12 am 11.805 9
11:35:12 am 11.805 5572
11:35:12 am 11.805 2442
11:35:12 am 11.805 1390
11:35:12 am 11.805 4698
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ELECTRICITÉ DE FRANCE
Daily chart ELECTRICITÉ DE FRANCE
Duration : Period :
Electricité de France Technical Analysis Chart | MarketScreener
Full-screen chart