1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Electricité de France
  6. Quotes
  7. 5 day view
    EDF   FR0010242511

ELECTRICITÉ DE FRANCE

(EDF)
  Report
Real-time Euronext Paris  -  05/16 11:35:14 am EDT
8.592 EUR   +1.34%
01:41aUK Regulator to Update Energy Price Cap Quarterly
DJ
05/13UK Government Delays Decision on EDF's GBP20 Billion Sizewell C Nuclear Station
DJ
05/12EDF : EDF Group launches a capital increase reserved for members of the EDF Group Savings Plan and the EDF International Group Savings Plan
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 16/05 11:35:14
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
8.244(c) 8.56(c) 8.278(c) 8.478(c) 8.592 Last
+2.33% +3.83% -3.29% +2.42% +1.34% Change
3 780 960 4 446 549 3 871 350 2 888 300 2 406 323 Volume
8.064 8.292 8.418 8.36 8.49 Open
8.374 8.576 8.52 8.498 8.644 High
8.042 8.292 8.156 8.33 8.46 Low
Performance
1 day 1.34%
5 days 4.10%
1 week 6.65%
Current month -1.06%
1 month -0.67%
3 months 2.85%
6 months -33.14%
Current year -16.82%
1 year -27.22%
3 years -32.48%
5 years -9.25%
10 years -45.26%
Volumes Euronext Paris
Daily volume 2 406 323
Estimated daily volume 2 406 323
Avg. Volume 20 sessions 3 620 803
Daily volume ratio 0.66
Avg. Volume 20 sessions EUR 31 109 935.08
Avg. Volume 20 sessions USD 32 347 177.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 52 809 610
Record volume 2 46 140 580
Record volume 3 36 240 220
Basic data
Number of securities 3 386 484 257
Capitalization EUR 28 710 613 529
Capitalization USD 32 967 315 980
Free-Float 15.0%
Free-Float capitalization EUR 4 828 236 982
Free-Float capitalization USD 5 020 255 967
Highs and lowsPrice 
1 week 8.04
8.64
1 month 8.02
9.10
Current year 6.95
10.73
1 year 6.95
13.25
3 years 5.98
13.61
5 years 5.98
15.89
10 years 5.98
29.90
Indicators
Moving average 5 days (MMA5) 8.32
Moving average 20 days (MMA20) 8.55
Moving average 50 days (MMA50) 8.40
Moving average 100 days (MMA100) 8.47
Price spread / (MMA5) -3.17%
Price spread / (MMA20) -0.49%
Price spread / (MMA50) -2.23%
Price spread / (MMA100) -1.42%
RSI 9 days 44.32
RSI 14 days 45.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELECTRICITÉ DE FRANCE1.34%4.10%-16.82%-27.22%-32.48%32 967
NATIONAL GRID PLC0.57%3.43%15.78%31.78%50.64%54 433
SEMPRA ENERGY-0.06%-2.33%21.68%17.03%23.13%50 622
ABU DHABI NATIONAL ENERGY COMPANY PJSC2.33%-5.04%0.00%-2.94%--.--%40 406
PUBLIC SERVICE ENTERPRISE GROUP, INC.-0.64%-1.22%2.11%9.39%13.47%34 239
ENGIE2.39%1.99%-10.62%-8.52%-15.83%28 618
RWE AG3.23%-1.77%15.34%28.99%74.50%28 092
ACWA POWER COMPANY0.97%1.40%72.86%--.--%--.--%28 027
E.ON SE0.36%2.34%-18.55%-5.88%7.24%26 869
AMEREN CORPORATION0.04%0.50%4.65%11.69%25.47%24 043
PPL CORPORATION0.36%-1.57%-3.94%-0.98%-3.52%21 172
CMS ENERGY CORPORATION-0.24%2.51%6.50%10.00%23.23%20 149
CENTERPOINT ENERGY, INC.-0.18%0.98%10.98%23.75%4.65%19 532
VEOLIA ENVIRONNEMENT-0.62%-1.07%-19.96%1.25%28.27%18 585
CK INFRASTRUCTURE HOLDINGS LIMITED0.09%4.55%11.18%11.63%-13.07%17 701
NISOURCE, INC.0.38%2.81%10.23%19.59%7.96%12 304
 Average0.60%0.50%7.88%10.48%17.40%
 Weighted average by Cap.0.69%0.18%9.48%11.60%21.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20228.3608.4988.3308.4782 888 300
05-12-20228.4188.5208.1568.2783 871 350
05-11-20228.2928.5768.2928.5604 446 549
05-10-20228.0648.3748.0428.2443 780 960
05-09-20228.1408.2108.0208.0562 636 737
05-06-20228.2528.2588.1168.1442 940 561
05-05-20228.4408.5248.2448.2603 659 914
Daily chart ELECTRICITÉ DE FRANCE
Duration : Period :
Electricité de France Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.93%
2021 -19.89%
2020 29.89%
2019 -28.06%
2018 32.44%
2017 7.64%
2016 -28.69%
2015 -40.53%
2014 -11.13%
2013 83.73%
2012 -25.64%
2011 -38.75%
2010 -26.14%
2009 0.14%
2008 -49.07%
2007 47.61%
2006 72.61%
2005 -0.06%