Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Electricité de France    EDF   FR0010242511

ELECTRICITÉ DE FRANCE

(EDF)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/03 03:59:59 pm
12.948 EUR   +0.49%
02:29aRELUCTANT PARTNERS : French companies resisted home-working as virus surged
RE
12/02ENGIE : Barclays reiterates its Buy rating
MD
12/01Tellurian CEO Meg Gentle leaving firm, Octavio Simoes named successor
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 15:59:59
bid / middle / ask theor. Change* Change Volume
12.905 / 12.948 / 12.99 0.49% 0.49% 12 081
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/12 11:38:42
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
12.99(c) 12.715(c) 12.84(c) 12.885(c) 12.98 Last
+11.03% -2.12% +0.98% +0.35% +0.74% Change
7 727 627 5 244 792 3 621 128 2 227 799 2 136 525 Volume
12.5 12.86 12.71 12.835 12.975 Open
12.99 12.96 12.84 12.97 12.99 High
12.36 12.65 12.565 12.745 12.895 Low
Capitalization
Number of securities 3 029 500 000
Capitalization (EUR) 39 035 107 500
Capitalization (USD) 48 181 087 357
Volumes Euronext Paris
Session volume 2 136 525
Avg. Volume 20 sessions 3 565 536
Volume ratio 0.60
Session exchange 27 732 095€
Avg. Exchange 20 sessions 46 280 652€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +10.94%
Change as of January 1 +30.74%
1-year price change +39.87%
10-year price change -55.73%
Extremes Euronext Paris
10-year High (01/28/2011) 30.37
10-year Low (03/19/2020) 5.98
Indicators Euronext Paris
STIM
RSI 14 days 74.35
MA20 11.62
MA50 10.54
MA100 9.76
MA20 / Price 10.48%
MA50 / Price 18.80%
MA100 / Price 24.81%
Last transactions Euronext Paris
Time Price Quantity
11:38:42 am 12.98 368
11:35:11 am 12.98 1541
11:35:11 am 12.98 590
11:35:11 am 12.98 1885
11:35:11 am 12.98 460
11:35:11 am 12.98 770
11:35:11 am 12.98 500
11:35:11 am 12.98 328
11:35:11 am 12.98 120
11:35:11 am 12.98 929
11:35:11 am 12.98 3914
11:35:11 am 12.98 448
11:35:11 am 12.98 230
11:35:11 am 12.98 4130
11:35:11 am 12.98 230
11:35:11 am 12.98 3982
11:35:11 am 12.98 746
11:35:11 am 12.98 3018
11:35:11 am 12.98 4006
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ELECTRICITÉ DE FRANCE
Daily chart ELECTRICITÉ DE FRANCE
Duration : Period :
Electricité de France Technical Analysis Chart | MarketScreener
Full-screen chart