ELECTRICITY GENERATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 THB | +0.45% |
|
-0.44% | -12.50% |
| Apr. 17 | Electricity Generating Public Company Limited Announces Management Changes | CI |
| Apr. 17 | Electricity Generating Public Company Limited Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 112.5 ฿ | 112 ฿ | 111.5 ฿ | 111.5 ฿ | 112 ฿ |
| Volume | 238 928 | 857 971 | 1 189 155 | 579 067 | 224 036 |
| Change | +0.45% | -0.44% | -0.45% | 0.00% | +0.45% |
| Opening | 112.00 | 112.00 | 112.00 | 111.50 | 112.00 |
| High | 112.50 | 114.00 | 112.50 | 112.50 | 112.50 |
| Low | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -2.18% | ||
| 3 months | -14.83% | ||
| 6 months | -11.46% | ||
| Current year | -12.50% | ||
| 1 year | -26.80% | ||
| 3 years | -36.00% | ||
| 5 years | -61.25% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
224 036
Avg. Volume 20 sessions
731 477
Avg. Volume 20 sessions THB
81 925 424.00
Avg. Volume 20 sessions USD
2 231 730.48
Record volume 1
42 358 000
Record volume 2
25 706 300
Record volume 3
20 551 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
58 856 452 957
Capitalization (USD)
1 603 308 635
Net sales (THB)
49 627 083 000
Net sales (USD)
1 351 891 368
Free-Float
37.79 %
Free-Float capitalization (THB)
22 244 709 781
Free-Float capitalization (USD)
605 968 139
Average Daily Capital Traded
0.14%
Highs and lows
1 week
111.00
114.00
1 month
108.50114.00
Current year
108.50135.00
1 year
108.50153.00
3 years
108.50190.00
5 years
108.50396.00
10 years
108.50396.00
Indicators
Moving average 5 days
111.90
Moving average 20 days
112.13
Moving average 50 days
115.47
Moving average 100 days
122.41
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
48.66
RSI 14 days
45.09
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.44% | -12.50% | -26.80% | 1.6B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +22.03% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +157.00% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.90% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -18.21% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -25.31% | 2.17B | ||
| Average | +1.46% | +1.74% | +15.89% | +30.05% | ||
| Weighted average by Cap. | +1.67% | +0.50% | +19.30% | +69.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating
