ELECTROCORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | -1.41% |
|
-0.09% | -6.25% |
| Apr. 08 | ElectroCore, Inc. Announces the Launch of Truvaga Plus® for General Wellness | CI |
| Mar. 13 | ElectroCore, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.62 $ | 5.66 $ | 5.58 $ |
| Volume | 7 408 | 6 665 | 7 275 | 4 888 |
| Change | +0.18% | -0.53% | +0.71% | -1.41% |
| Opening | 5.76 | 5.63 | 5.62 | 5.75 |
| High | 6.34 | 5.98 | 6.11 | 5.82 |
| Low | 5.65 | 5.62 | 5.62 | 5.58 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.09% | ||
| Current month | -9.56% | ||
| 1 month | -10.86% | ||
| 3 months | -25.00% | ||
| 6 months | +0.54% | ||
| Current year | -6.25% | ||
| 1 year | -17.14% | ||
| 3 years | -79.33% | ||
| 5 years | -93.90% |
Volumes
marketsDaily volume
4 888
Estimated daily volume
4 888
Avg. Volume 20 sessions
9 568
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
53 389.44
Record volume 1
10 719 645
Record volume 2
9 361 151
Record volume 3
5 295 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 974 874
Net sales (USD)
16 030 000
Number of employees
68
Sales / Employee (USD)
235 735
Free-Float
81.49 %
Free-Float capitalization (USD)
27 686 025
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.58
6.34
1 month
5.326.77
Current year
5.328.08
1 year
3.838.08
3 years
2.9329.55
5 years
2.9396.68
10 years
2.93303.75
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.88
Moving average 50 days
6.40
Moving average 100 days
6.35
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
38.70
RSI 14 days
39.84
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.09% | -6.25% | -17.14% | 33.97M | ||
| +0.10% | +0.42% | +72.58% | +16.23% | 12.32B | ||
| +0.22% | -1.21% | -18.04% | -28.50% | 7.96B | ||
| +0.09% | +8.75% | +3.57% | -13.55% | 5.84B | ||
| -1.39% | +4.09% | +6.65% | +21.28% | 5.11B | ||
| +0.72% | +3.10% | +20.83% | +35.17% | 4.28B | ||
| -0.30% | +1.37% | -20.22% | -6.48% | 4B | ||
| +2.88% | -1.34% | -41.19% | -45.28% | 2.15B | ||
| -0.61% | -1.94% | +0.25% | -5.37% | 2.01B | ||
| +3.93% | +9.94% | +4.02% | +27.29% | 1.8B | ||
| +0.21% | +3.29% | -41.64% | -56.92% | 1.33B | ||
| +2.36% | +2.41% | -17.35% | -80.46% | 1.3B | ||
| -2.78% | -3.11% | +17.15% | +48.46% | 753M | ||
| -2.27% | -7.90% | -26.65% | -20.50% | 727M | ||
| +1.13% | +1.32% | +15.22% | +66.93% | 683M | ||
| -1.75% | -6.40% | -16.31% | -59.17% | 673M | ||
| Average | +0.06% | -0.07% | -2.96% | -7.38% | ||
| Weighted average by Cap. | +0.17% | +0.84% | +12.71% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e9df6d39d61e71480.UrgNERAY5yofK1fYLYR-9x02jCDg-Z1WInMF6csPzjg.MMhAa1JoynNaYCS5Z_w6sUhM6Uewy8IRdjhxg5FtmA9_jllSf0yMXGd7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.58 | 203 | 3,365 |
| 03:52:37 pm | 5.75 | 256 | 3,162 |
| 03:52:37 pm | 5.75 | 102 | 2,906 |
| 03:52:37 pm | 5.75 | 616 | 2,804 |
| 03:52:37 pm | 5.75 | 351 | 2,188 |
| 03:51:13 pm | 5.75 | 300 | 1,837 |
| 03:51:13 pm | 5.75 | 274 | 1,537 |
| 03:51:13 pm | 5.75 | 300 | 1,263 |
| 03:39:40 pm | 5.75 | 363 | 963 |
| 12:58:58 pm | 5.816 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +54.54% | ||
| 2022 | -55.92% | ||
| 2021 | -62.66% | ||
| 2020 | -1.89% | ||
| 2019 | -74.60% | ||
| 2018 | -68.46% |
- Stock Market
- Equities
- ECOR Stock
- Quotes electroCore, Inc.
