Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELECTRONIC ARTS INC.

(EA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
144.99(c) 145.25(c) 141.93(c) 143.56(c) 143.38(c) Last
+1.90% +0.18% -2.29% +1.15% -0.13% Change
2 269 570 1 307 051 2 126 816 1 353 862 1 639 621 Volume
142.65 145.12 145.06 142.35 143.95 Open
145.36 146.005 145.22 145.17 144.63 High
141.77 143.8 140.32 142.24 142.88 Low
Transaction History
Time Price Quantity
04:00:00 pm 143.38 141404
03:59:59 pm 143.38 200
03:59:59 pm 143.38 100
03:59:59 pm 143.38 300
03:59:59 pm 143.38 100
03:59:59 pm 143.38 100
03:59:59 pm 143.38 200
03:59:59 pm 143.38 100
03:59:58 pm 143.39 167
03:59:58 pm 143.39 225
03:59:57 pm 143.36 185
03:59:57 pm 143.36 100
03:59:56 pm 143.36 100
03:59:56 pm 143.36 100
03:59:56 pm 143.36 100
03:59:55 pm 143.36 100
03:59:55 pm 143.37 100
03:59:55 pm 143.36 100
03:59:55 pm 143.36 100
03:59:55 pm 143.37 100
03:59:52 pm 143.33 100
03:59:51 pm 143.345 100
03:59:51 pm 143.37 100
03:59:51 pm 143.33 100
03:59:51 pm 143.33 100
03:59:51 pm 143.33 100
03:59:50 pm 143.37 100
03:59:50 pm 143.36 100
03:59:48 pm 143.36 100
03:59:48 pm 143.37 100
03:59:47 pm 143.37 200
03:59:45 pm 143.38 100
03:59:43 pm 143.39 100
03:59:43 pm 143.38 100
03:59:40 pm 143.38 100
03:59:40 pm 143.38 100
03:59:37 pm 143.38 100
03:59:36 pm 143.38 100
03:59:32 pm 143.39 100
03:59:30 pm 143.38 100
03:59:30 pm 143.37 100
03:59:30 pm 143.37 100
03:59:30 pm 143.37 100
03:59:30 pm 143.39 100
03:59:30 pm 143.39 100
03:59:29 pm 143.38 100
03:59:27 pm 143.38 100
03:59:27 pm 143.38 100
03:59:27 pm 143.38 100
03:59:27 pm 143.39 100
03:59:25 pm 143.38 100
03:59:24 pm 143.39 100
03:59:24 pm 143.39 100
03:59:24 pm 143.39 100
03:59:24 pm 143.39 100
03:59:24 pm 143.39 105
03:59:21 pm 143.4 100
03:59:21 pm 143.39 100
03:59:21 pm 143.4 120
03:59:18 pm 143.39 100
03:59:18 pm 143.39 100
03:59:18 pm 143.39 180
03:59:18 pm 143.39 100
Next >>
Intraday chart for ELECTRONIC ARTS INC.
Daily chart ELECTRONIC ARTS INC.
Duration : Period :
Electronic Arts Inc. Technical Analysis Chart | MarketScreener
Full-screen chart