Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Electronic Arts Inc.    EA

ELECTRONIC ARTS INC.

(EA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
120.14(c) 121.87(c) 121.86(c) 120.25(c) 121.51(c) Last
+2.82% +1.44% -0.01% -1.32% +1.05% Change
2 839 206 3 186 929 2 086 006 3 471 791 2 850 887 Volume
116.735 119.53 122.03 121.49 120.81 Open
121.52 123 123.39 121.97 123.56 High
116.41 119.1 120.435 119.74 120.6 Low
Capitalization
Number of securities 288 000 000
Capitalization (USD) 34 632 000 000
Volumes Nasdaq
Session volume 2 850 887
Avg. Volume 20 sessions 3 844 543
Volume ratio 0.74
Session exchange 346 411 279$
Avg. Exchange 20 sessions 467 150 414$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change +4.00%
Change as of January 1 +13.02%
1-year price change +21.75%
10-year price change +711.15%
Extremes Nasdaq
10-year High (07/13/2018) 151.26
10-year Low (07/31/2012) 10.77
Indicators Nasdaq
STIM
RSI 14 days 45.25
MA20 120.83
MA50 125.66
MA100 131.71
MA20 / Price 0.56%
MA50 / Price -3.42%
MA100 / Price -8.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 121.51 306708
03:59:58 pm 121.51 100
03:59:57 pm 121.51 100
03:59:56 pm 121.58 100
03:59:55 pm 121.5 199
03:59:55 pm 121.53 100
03:59:55 pm 121.51 100
03:59:55 pm 121.51 100
03:59:55 pm 121.51 100
03:59:55 pm 121.51 100
03:59:55 pm 121.53 100
03:59:54 pm 121.56 100
03:59:54 pm 121.51 100
03:59:54 pm 121.51 100
03:59:52 pm 121.53 100
03:59:52 pm 121.53 100
03:59:52 pm 121.53 100
03:59:51 pm 121.53 100
03:59:51 pm 121.53 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELECTRONIC ARTS INC.
Daily chart ELECTRONIC ARTS INC.
Duration : Period :
Electronic Arts Inc. Technical Analysis Chart | MarketScreener
Full-screen chart