Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELECTRONIC ARTS INC.

(EA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
145.72(c) 145.5(c) 145.82(c) 145.66(c) 146.39(c) Last
+0.35% -0.15% +0.22% -0.11% +0.50% Change
1 510 505 1 157 937 1 769 813 3 279 122 1 247 505 Volume
144.74 146.45 146.28 146.36 145.23 Open
145.96 147.26 147.44 146.402 146.76 High
144.05 145.2 145.57 142.31 144.975 Low
Capitalization
Number of securities 286 191 000
Capitalization (USD) 41 686 581 060
Volumes Nasdaq
Session volume 1 247 505
Avg. Volume 20 sessions 2 344 706
Volume ratio 0.53
Session exchange 182 622 257$
Avg. Exchange 20 sessions 343 241 482$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +0.81%
Change as of January 1 +1.94%
1-year price change +19.58%
10-year price change +541.92%
Extremes Nasdaq
10-year High (07/13/2018) 151.26
10-year Low (07/31/2012) 10.77
Indicators Nasdaq
STIM
RSI 14 days 60.69
MA20 142.22
MA50 141.61
MA100 140.06
MA20 / Price 2.85%
MA50 / Price 3.27%
MA100 / Price 4.32%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 146.39 192979
03:59:59 pm 146.36 100
03:59:59 pm 146.36 100
03:59:59 pm 146.35 400
03:59:59 pm 146.36 100
03:59:59 pm 146.36 100
03:59:59 pm 146.36 200
03:59:59 pm 146.36 267
03:59:58 pm 146.37 100
03:59:58 pm 146.37 100
03:59:58 pm 146.37 200
03:59:58 pm 146.37 200
03:59:57 pm 146.38 100
03:59:57 pm 146.39 109
03:59:57 pm 146.38 100
03:59:57 pm 146.38 100
03:59:57 pm 146.4 100
03:59:57 pm 146.39 397
03:59:57 pm 146.39 103
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELECTRONIC ARTS INC.
Daily chart ELECTRONIC ARTS INC.
Duration : Period :
Electronic Arts Inc. Technical Analysis Chart | MarketScreener
Full-screen chart