Stock EA ELECTRONIC ARTS INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Electronic Arts Inc.

Quotes Electronic Arts Inc.

Equities

EA

US2855121099

Software

Delayed Nasdaq
Other stock markets
 04:00:00 2023-11-30 pm EST 		Intraday chart for Electronic Arts Inc. 5-day change 1st Jan Change
138.01 USD +0.51% +1.39% +12.96%
Nov. 29 The market believes that rate cuts are fast approaching
Nov. 29 Electronic Arts Insider Sold Shares Worth $342,976, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Electronic Arts Inc.(EA) : Historical Chart (5-day)
  2023-11-27 2023-11-28 2023-11-29 2023-11-30
Last 137.12 $ 136.38 $ 137.31 $ 138.01 $
Volume 1 254 183 1 404 452 1 304 037 2 402 112
Change +0.38% -0.54% +0.68% +0.51%
Opening 136.52 136.73 136.88 137.52
High 137.55 137.29 138.40 138.17
Low 136.17 136.25 136.64 136.96

Performance

1 day+0.51%
1 week+1.39%
1 month+11.49%
3 months+15.03%
6 months+7.82%
Current year+12.96%
1 year+5.53%
3 years+8.03%
5 years+64.16%
10 years+522.51%

Volumes

markets
Daily volume
2 402 112
Estimated daily volume
2 402 112
Avg. Volume 20 sessions
1 732 196
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
239 060 369.96
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
36 954 182 217
Net sales (USD)
7 341 000 000
Number of employees
13 400
Sales / Employee (USD)
547 836
Free-Float
99.67 %
Free-Float capitalization (USD)
36 810 232 043
Average Daily Capital Traded
0.65%

Highs and lows

1 week
136.17
Extreme 136.17
138.40
1 month
126.76
Extreme 126.76
138.40
Current year
108.53
Extreme 108.53
140.30
1 year
108.53
Extreme 108.53
140.30
3 years
108.53
Extreme 108.53
150.30
5 years
73.91
Extreme 73.91
150.30
10 years
20.47
Extreme 20.465
151.26

Indicators

Moving average 5 days
136.92
Moving average 20 days
132.96
Moving average 50 days
127.63
Moving average 100 days
127.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
75.49
RSI 14 days
71.86

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.51%+1.39%+12.96%+5.53% 36 954 M $
ADOBE INC. Stock Adobe Inc.
-1.07%-1.44%+81.49%+77.07% 281 B $
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+2.42%+1.91%+24.64%+22.71% 56 170 M $
AUTODESK, INC. Stock Autodesk, Inc.
+2.14%+7.78%+16.89%+8.16% 45 713 M $
DATADOG, INC. Stock Datadog, Inc.
-0.07%+3.96%+58.60%+53.83% 38 326 M $
ANSYS, INC. Stock ANSYS, Inc.
-1.84%-1.73%+21.43%+15.36% 25 963 M $
PTC INC. Stock PTC Inc.
+1.20%+1.95%+31.09%+23.70% 18 541 M $
APPLOVIN CORPORATION Stock AppLovin Corporation
-4.00%-4.51%+255.84%+160.03% 13 106 M $
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-1.30%-2.88%-5.59%+0.66% 12 049 M $
XERO LIMITED Stock Xero Limited
-1.76%+1.70%+44.09%+35.02% 10 217 M $
DROPBOX, INC. Stock Dropbox, Inc.
+0.36%+0.11%+25.92%+19.61% 9 709 M $
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.05%-0.62%+22.10%+15.04% 8 202 M $
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
+0.47%+1.08%+34.20%+26.90% 7 000 M $
CONFLUENT, INC. Stock Confluent, Inc.
-.--%+10.58%-4.59%-7.86% 6 533 M $
TATATU S.P.A. Stock Tatatu S.p.A.
+0.31%-4.17%-15.92%-17.44% 5 743 M $
FIVE9, INC. Stock Five9, Inc.
+0.55%+1.98%+12.32%+18.89% 5 510 M $
Average-0.13%+1.09%+38.47%+28.58%
Weighted average by Cap.-0.26%+0.42%+57.29%+50.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c8c.IxYAiH_4tUz_G6pAEMHyY712jH2kmmTVh90WhcPaB_E.V3Vw4Q-WgT-zTPwKfoy1LPJPuw_T3T2k5IJO8YGZQohpI07MOajkO7JW5w
DatePriceVolumeDaily volume
04:00:00 pm 138.01 971,516 1,680,778
03:59:59 pm 137.97 558 709,262
03:59:59 pm 137.98 500 708,704
03:59:59 pm 137.94 100 708,204
03:59:59 pm 137.98 100 708,104
03:59:59 pm 137.98 200 708,004
03:59:59 pm 137.94 160 707,804
03:59:59 pm 137.94 302 707,644
03:59:59 pm 137.98 500 707,342
03:59:59 pm 137.94 618 706,842

Chart Electronic Arts Inc.

Chart Electronic Arts Inc.
More charts

Monthly variations

Annual change

2023+12.96%
2022-7.37%
2021-8.15%
2020+33.57%
2019+36.24%
2018-24.89%
2017+33.39%
2016+14.61%
2015+46.17%
2014+104.95%
2013+57.99%
2012-29.51%
2011+25.76%
2010-7.72%
2009+10.66%
2008-72.54%
2007+15.98%
2006-3.73%
2005-15.19%
2004+29.36%
2003+91.60%
2002-16.98%
2001+40.65%
2000+1.49%
1999+49.67%
1998+48.43%
1997+26.30%
1996+14.59%
1995+35.71%
1994-35.83%
1993+45.45%
1992+115.69%
1991+308.00%
1990+2.74%
1989+14.06%
  1. Stock
  2. Equities
  3. Stock Electronic Arts Inc. - Nasdaq
  4. Quotes Electronic Arts Inc.
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer