Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ELECTRONIC ARTS INC.

(EA)
  Report
Delayed Nasdaq  -  04:00 2022-10-03 pm EDT
119.86 USD   +3.59%
09/30Electronic Arts Launches FIFA 23 Soccer Videogame
MT
09/30EA SPORTS™ FIFA 23 Delivers the Most Complete Interactive Football Experience Yet, with HyperMotion2, Generational Cross-Play, Women's Club Football, and Both Men's and Women's FIFA World Cups™
BU
09/28EA and KOEI TECMO Reveal WILD HEARTS™, a New AAA Hunting Game Coming February 17, 2023
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/10 16:00:00
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
115.14(c) 118.35(c) 117.47(c) 115.71(c) 119.86(c) Last
+0.28% +2.79% -0.74% -1.50% +3.59% Change
1 268 296 2 091 904 1 644 636 2 189 245 2 602 109 Volume
115.53 115.83 117.73 117.7 116.23 Open
116.565 118.94 118.25 118.51 120.43 High
114.64 115.09 116.1 115.55 116.01 Low
Performance
1 day 3.59%
5 days 4.39%
1 week 4.39%
Current month 3.59%
1 month -4.36%
3 months -2.34%
6 months -4.29%
Current year -9.13%
1 year -16.53%
3 years 27.05%
5 years 1.61%
10 years 832.8%
Volumes Nasdaq
Daily volume 2 602 109
Estimated daily volume 2 602 109
Avg. Volume 20 sessions 2 058 999
Daily volume ratio 1.26
Avg. Volume 20 sessions USD 246 791 566.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 486 400
Record volume 2 47 398 070
Record volume 3 45 213 240
Basic data
Number of securities 278 045 000
Capitalization USD 32 172 586 950
Free-Float 99.4%
Free-Float capitalization USD 33 139 061 323
Highs and lowsPrice 
1 week 115.09
120.43
1 month 114.07
131.40
Current year 109.24
142.79
1 year 109.24
146.72
3 years 85.69
150.30
5 years 73.91
151.26
10 years 11.80
151.26
Indicators
Moving average 5 days (MMA5) 117.31
Moving average 20 days (MMA20) 121.94
Moving average 50 days (MMA50) 127.02
Moving average 100 days (MMA100) 128.16
Price spread / (MMA5) -2.13%
Price spread / (MMA20) 1.73%
Price spread / (MMA50) 5.98%
Price spread / (MMA100) 6.93%
RSI 9 days 33.14
RSI 14 days 35.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELECTRONIC ARTS INC.3.59%4.39%-9.13%-16.53%27.05%33 327
ADOBE INC.3.65%-3.29%-49.70%-50.61%4.71%132 608
AUTODESK, INC.3.03%4.60%-31.56%-32.25%32.94%41 544
WORKDAY INC.1.33%4.95%-43.54%-39.40%-10.37%39 490
ROPER TECHNOLOGIES, INC.3.50%-4.86%-24.32%-16.83%9.46%39 461
DATADOG, INC.2.43%5.24%-48.94%-37.15%176.50%28 778
ANSYS, INC.2.83%-0.76%-43.17%-33.87%3.51%19 849
NORTONLIFELOCK INC.1.89%-2.56%-21.02%-19.72%-12.64%13 667
TWILIO INC.0.71%0.91%-73.56%-78.53%-36.99%12 751
PTC INC.2.75%2.20%-11.28%-10.81%64.80%12 625
AVEVA GROUP PLC-0.41%0.73%-6.99%-9.23%-14.85%10 848
ZENDESK, INC.0.26%0.79%-26.84%-34.61%4.28%9 420
AVALARA, INC.0.65%1.14%-28.43%-47.67%32.38%8 183
DROPBOX, INC.2.65%6.40%-13.33%-27.75%9.24%7 612
EMBRACER GROUP AB (PUBL)1.32%11.30%-31.35%-15.30%64.80%7 375
XERO LIMITED6.28%-9.44%-46.27%-44.73%21.97%6 988
 Average2.19%1.16%-33.35%-33.23%23.32%
 Weighted average by Cap.2.74%-0.03%-39.44%-38.02%20.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-2022116.23120.43116.01119.862 602 109
09-30-2022117.70118.51115.55115.712 189 245
09-29-2022117.73118.25116.10117.471 644 636
09-28-2022115.83118.94115.09118.352 091 904
09-27-2022115.53116.57114.64115.141 268 296
09-26-2022115.32116.57114.12114.821 726 266
09-23-2022116.74117.31114.07115.641 825 904
Daily chart ELECTRONIC ARTS INC.
Duration : Period :
Electronic Arts Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.13%
2021 -8.15%
2020 33.57%
2019 36.24%
2018 -24.89%
2017 33.39%
2016 14.61%
2015 46.17%
2014 105.0%
2013 57.99%
2012 -29.51%
2011 25.76%
2010 -7.72%
2009 10.66%
2008 -72.54%
2007 15.98%
2006 -3.73%
2005 -15.19%
2004 29.36%
2003 91.60%
2002 -16.98%
2001 40.65%
2000 1.49%
1999 49.67%
1998 48.43%
1997 26.30%
1996 14.59%
1995 35.71%
1994 -35.83%
1993 45.45%
1992 115.7%
1991 308.0%
1990 2.74%
1989 14.06%