Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 CAD | -2.63% | -4.07% | +27.90% |
Mar. 11 | Electrovaya Inc. Announces Integration of Wireless Charging for its Batteries | CI |
Feb. 27 | Electrovaya Receives Third-Party Validation For Next Generation Battery Management System | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 5.36 $ | 5.28 $ | 5.32 $ | 5.18 $ |
Volume | 2 900 | 6 350 | 3 200 | 12 707 |
Change | +1.13% | -1.49% | +0.76% | -2.63% |
Opening | 5.41 | 5.45 | 5.28 | 5.35 |
High | 5.41 | 5.45 | 5.33 | 5.35 |
Low | 5.33 | 5.28 | 5.15 | 5.17 |
Performance
1 day | -2.63% | ||
1 week | -4.07% | ||
Current month | -5.82% | ||
1 month | -5.47% | ||
3 months | +28.22% | ||
6 months | +25.42% | ||
Current year | +27.90% | ||
1 year | -5.82% | ||
3 years | -48.71% | ||
5 years | +509.41% | ||
10 years | -3.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -4.07% | +27.90% | -5.82% | 130M | ||
+2.26% | +1.75% | -4.68% | -26.31% | 71.41B | ||
+4.47% | +7.38% | -5.93% | -38.42% | 22.03B | ||
0.00% | -0.29% | +11.78% | +68.15% | 19.09B | ||
+4.48% | +9.39% | -6.94% | +34.00% | 19.6B | ||
+2.48% | -0.99% | -0.28% | -32.13% | 11.94B | ||
+3.03% | +0.88% | -3.49% | -23.96% | 5.14B | ||
-2.51% | +5.12% | +2.05% | +8.05% | 4.83B | ||
+1.73% | -0.73% | +7.38% | -10.45% | 4.05B | ||
-1.59% | -3.89% | -11.11% | +12.98% | 3.63B | ||
+1.55% | -1.44% | -2.44% | -23.44% | 3.69B | ||
-3.20% | -3.48% | -24.43% | -23.21% | 3.11B | ||
+0.43% | -1.26% | +12.14% | +59.66% | 2.75B | ||
+3.10% | -0.19% | -4.32% | -34.20% | 2.57B | ||
+2.87% | -1.73% | -7.66% | -58.39% | 2.38B | ||
0.00% | +7.51% | +23.02% | +119.63% | 2.25B | ||
Average | +1.03% | -0.03% | +0.81% | +1.63% | ||
Weighted average by Cap. | +2.20% | -1.14% | -2.37% | -6.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:39:23 pm | 5.18 | 100 | 12,700 |
03:39:23 pm | 5.18 | 100 | 12,600 |
03:39:23 pm | 5.19 | 100 | 12,500 |
03:32:10 pm | 5.23 | 100 | 12,400 |
03:32:10 pm | 5.22 | 100 | 12,300 |
03:32:10 pm | 5.22 | 100 | 12,200 |
03:32:10 pm | 5.21 | 100 | 12,100 |
03:32:10 pm | 5.2 | 100 | 12,000 |
03:11:37 pm | 5.19 | 100 | 11,900 |
01:49:15 pm | 5.2 | 1,000 | 11,800 |
Monthly variations
Annual change
2024 | +27.90% | ||
2023 | -19.00% | ||
2022 | +7.53% | ||
2021 | -37.58% | ||
2020 | +705.41% | ||
2019 | +32.14% | ||
2018 | -78.13% | ||
2017 | -69.95% | ||
2016 | +200.00% | ||
2015 | +5.97% | ||
2014 | -22.09% | ||
2013 | +160.61% | ||
2012 | -57.69% | ||
2011 | -71.94% | ||
2010 | +234.94% | ||
2009 | +232.00% | ||
2008 | -61.54% | ||
2007 | +306.25% | ||
2006 | -54.29% | ||
2005 | -36.36% | ||
2004 | -17.91% | ||
2003 | +19.64% | ||
2002 | -42.27% | ||
2001 | -87.48% | ||
2000 | +10.71% |
- Stock
- Equities
- Stock Electrovaya Inc. - Toronto S.E.
- Quotes Electrovaya Inc.