Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Electrovaya Inc.    EFL   CA28617B1013

ELECTROVAYA INC.

(EFL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/03 15:59:52
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
1.99(c) 2(c) 1.92(c) 1.8(c) 1.66(c) Last
+2.05% +0.50% -4.00% -6.25% -7.78% Change
227 370 336 079 477 171 877 841 1 181 709 Volume
2.01 2.03 2 1.9 1.75 Open
2.05 2.03 2 1.9 1.81 High
1.97 1.92 1.89 1.67 1.56 Low
Capitalization
Number of securities 133 602 985
Capitalization (CAD) 240 485 373
Capitalization (USD) 183 332 284
Volumes Toronto Stock Exchange
Session volume 1 181 709
Avg. Volume 20 sessions 553 824
Volume ratio 2.13
Session exchange 1 961 637
Avg. Exchange 20 sessions 919 347
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change -14.87%
Change as of January 1 +11.41%
1-year price change +709.76%
10-year price change -36.40%
Extremes Toronto Stock Exchange
10-year High (07/06/2016) 4.34
10-year Low (12/28/2018) 0.14
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.07
MA20 2.04
MA50 1.88
MA100 1.52
MA20 / Price -22.89%
MA50 / Price -13.25%
MA100 / Price 8.43%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:52 pm 1.66 100
03:59:45 pm 1.66 2300
03:58:59 pm 1.66 600
03:56:41 pm 1.66 100
03:56:32 pm 1.67 1400
03:56:32 pm 1.67 4500
03:56:32 pm 1.67 1000
03:56:32 pm 1.67 1000
03:56:32 pm 1.67 1500
03:56:32 pm 1.67 12200
03:56:32 pm 1.67 500
03:54:13 pm 1.68 200
03:52:43 pm 1.67 100
03:51:52 pm 1.67 100
03:51:37 pm 1.67 400
03:51:37 pm 1.67 100
03:51:17 pm 1.68 600
03:51:17 pm 1.68 100
03:51:17 pm 1.68 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELECTROVAYA INC.
Daily chart ELECTROVAYA INC.
Duration : Period :
Electrovaya Inc. Technical Analysis Chart | MarketScreener
Full-screen chart