Quotes Electrovaya Inc.

Equities

ELVA

CA28617B6061

Electrical Components & Equipment

Market Closed - Toronto S.E. 03:39:23 2024-03-18 pm EDT 5-day change 1st Jan Change
5.18 CAD -2.63% Intraday chart for Electrovaya Inc. -4.07% +27.90%

Quotes 5-day view

Delayed Quote Toronto S.E.
Electrovaya Inc.(ELVA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 5.36 $ 5.28 $ 5.32 $ 5.18 $
Volume 2 900 6 350 3 200 12 707
Change +1.13% -1.49% +0.76% -2.63%
Opening 5.41 5.45 5.28 5.35
High 5.41 5.45 5.33 5.35
Low 5.33 5.28 5.15 5.17

Performance

1 day-2.63%
1 week-4.07%
Current month-5.82%
1 month-5.47%
3 months+28.22%
6 months+25.42%
Current year+27.90%
1 year-5.82%
3 years-48.71%
5 years+509.41%
10 years-3.18%

Volumes

markets
Daily volume
12 707
Estimated daily volume
12 707
Avg. Volume 20 sessions
8 469
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
43 869.42
Avg. Volume 20 sessions USD
32 327.38
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
129 587 826
Capitalization (USD)
129 587 826
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
63.87 %
Free-Float capitalization (CAD)
61 378 087
Free-Float capitalization (USD)
83 259 375
Average Daily Capital Traded
0.03%

Highs and lows

1 week
5.15
Extreme 5.15
5.45
1 month
5.15
Extreme 5.15
5.57
Current year
3.99
Extreme 3.99
6.03
1 year
3.16
Extreme 3.16
7.20
3 years
2.65
Extreme 2.65
10.25
5 years
0.78
Extreme 0.775
12.50
10 years
0.70
Extreme 0.7
21.70

Indicators

Moving average 5 days
5.29
Moving average 20 days
5.42
Moving average 50 days
5.19
Moving average 100 days
4.54
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
45.84
RSI 14 days
50.61

Sector Comparison - Batteries & Uninterruptable Power Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.63%-4.07%+27.90%-5.82% 130M
+2.26%+1.75%-4.68%-26.31% 71.41B
+4.47%+7.38%-5.93%-38.42% 22.03B
0.00%-0.29%+11.78%+68.15% 19.09B
+4.48%+9.39%-6.94%+34.00% 19.6B
+2.48%-0.99%-0.28%-32.13% 11.94B
+3.03%+0.88%-3.49%-23.96% 5.14B
-2.51%+5.12%+2.05%+8.05% 4.83B
+1.73%-0.73%+7.38%-10.45% 4.05B
-1.59%-3.89%-11.11%+12.98% 3.63B
+1.55%-1.44%-2.44%-23.44% 3.69B
-3.20%-3.48%-24.43%-23.21% 3.11B
+0.43%-1.26%+12.14%+59.66% 2.75B
+3.10%-0.19%-4.32%-34.20% 2.57B
+2.87%-1.73%-7.66%-58.39% 2.38B
0.00%+7.51%+23.02%+119.63% 2.25B
Average+1.03%-0.03%+0.81%+1.63%
Weighted average by Cap.+2.20%-1.14%-2.37%-6.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dab41e4b322b54da9e560f0ee.2CdbHCx792nPPO7A560p2DoHBWTLR8B5coHUFI3bjn4.rH4jcGAhkQyDDZyaqORHrWJ3UC-qdrEjQMm6eP-5yzH1RGhuZzClPYZ-1g
DatePriceVolumeDaily volume
03:39:23 pm 5.18 100 12,700
03:39:23 pm 5.18 100 12,600
03:39:23 pm 5.19 100 12,500
03:32:10 pm 5.23 100 12,400
03:32:10 pm 5.22 100 12,300
03:32:10 pm 5.22 100 12,200
03:32:10 pm 5.21 100 12,100
03:32:10 pm 5.2 100 12,000
03:11:37 pm 5.19 100 11,900
01:49:15 pm 5.2 1,000 11,800
Chart Electrovaya Inc.
More charts

Monthly variations

Annual change

2024+27.90%
2023-19.00%
2022+7.53%
2021-37.58%
2020+705.41%
2019+32.14%
2018-78.13%
2017-69.95%
2016+200.00%
2015+5.97%
2014-22.09%
2013+160.61%
2012-57.69%
2011-71.94%
2010+234.94%
2009+232.00%
2008-61.54%
2007+306.25%
2006-54.29%
2005-36.36%
2004-17.91%
2003+19.64%
2002-42.27%
2001-87.48%
2000+10.71%