ELEDON PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -0.51% |
|
+1.51% | +12.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 2.02 $ | 2.16 $ | 1.97 $ | 2.02 $ |
| Volume | 420 856 | 313 628 | 190 023 | 100 805 | 58 003 |
| Change | -6.53% | +8.60% | +6.93% | -8.80% | -0.51% |
| Opening | 2.11 | 2.00 | 2.01 | 2.18 | 1.97 |
| High | 2.18 | 2.20 | 2.20 | 2.20 | 2.1 |
| Low | 1.77 | 1.92 | 1.99 | 1.96 | 1.91 |
Performance
| 1 day | -8.80% | ||
| 1 week | +25.48% | ||
| Current month | -4.37% | ||
| 1 month | -1.99% | ||
| 3 months | +9.44% | ||
| 6 months | +47.01% | ||
| Current year | +9.44% | ||
| 1 year | -13.22% | ||
| 3 years | -81.61% | ||
| 5 years | -96.23% |
Volumes
marketsDaily volume
100 805
Estimated daily volume
100 805
Avg. Volume 20 sessions
139 052
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
273 932.44
Record volume 1
10 177 345
Record volume 2
1 844 654
Record volume 3
1 743 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 881 866
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
94.57 %
Free-Float capitalization (USD)
46 229 730
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.77
2.20
1 month
1.522.20
Current year
1.522.23
1 year
1.072.95
3 years
1.0711.69
5 years
1.0755.62
10 years
1.07154.98
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.83
Moving average 50 days
1.79
Moving average 100 days
1.72
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
69.07
RSI 14 days
64.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.80% | +25.48% | +9.44% | -13.22% | 48.88M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.34% | +1.96% | +1.51% | -2.71% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.52% | -1.48% | -8.82% | -30.44% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.58% | +2.11% | +7.47% | +12.77% | ||
| Weighted average by Cap. | -0.27% | +1.22% | +0.70% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa58a1c3e7895.rMreoJ9KGQfoHGC7veeVx3KmyYNqmsaAPNxOaR82mqs.n5uE1tkQdmmAVyPC-9TzoTb2q-Uw7fDJXYZ4P3pD1OH0pLro8wNRYtEvFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 654 | 91,443 |
| 03:59:58 pm | 1.975 | 100 | 90,789 |
| 03:59:57 pm | 1.975 | 100 | 90,689 |
| 03:59:57 pm | 1.975 | 100 | 90,589 |
| 03:59:54 pm | 1.96 | 165 | 90,489 |
| 03:58:48 pm | 1.97 | 1,010 | 90,324 |
| 03:55:45 pm | 1.97 | 176 | 89,314 |
| 03:48:51 pm | 1.96 | 150 | 89,138 |
| 03:45:28 pm | 1.96 | 951 | 88,988 |
| 03:45:28 pm | 1.96 | 1,049 | 88,037 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | -21.05% | ||
| 2022 | -48.30% | ||
| 2021 | -71.36% | ||
| 2020 | +47.51% | ||
| 2019 | -63.75% | ||
| 2018 | -60.59% | ||
| 2017 | -36.36% |
- Stock Market
- Equities
- ELDN Stock
- Quotes Eledon Pharmaceuticals, Inc.
