ELEKTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.75 SEK | -1.56% |
|
-1.43% | -7.98% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 74.45 kr | 76 kr | 76.95 kr | 75.75 kr |
| Volume | 1 265 198 | 1 129 295 | 609 914 | 1 060 946 |
| Change | -0.73% | +2.08% | +1.25% | -1.56% |
| Opening | 74.40 | 75.00 | 76.50 | 76.95 |
| High | 74.90 | 77.75 | 77.10 | 77.10 |
| Low | 74.00 | 74.55 | 76.30 | 75.75 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.43% | ||
| Current month | -6.13% | ||
| 1 month | -5.43% | ||
| 3 months | -1.50% | ||
| 6 months | -1.26% | ||
| Current year | -7.98% | ||
| 1 year | -9.54% | ||
| 3 years | -36.10% | ||
| 5 years | -31.32% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
1 060 946
Estimated daily volume
1 060 946
Avg. Volume 20 sessions
918 153
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
69 550 089.75
Avg. Volume 20 sessions USD
6 394 365.70
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 542 907 743
Capitalization (USD)
2 716 145 395
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 550 918 991
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
338 333
Free-Float
89.83 %
Free-Float capitalization (SEK)
26 591 107 930
Free-Float capitalization (USD)
2 444 759 872
Average Daily Capital Traded
0.24%
Highs and lows
1 week
74.00
77.75
1 month
74.0084.65
Current year
70.0085.86
1 year
70.0090.42
3 years
53.24132.35
5 years
53.24145.45
10 years
50.25145.45
Indicators
Moving average 5 days
75.65
Moving average 20 days
79.58
Moving average 50 days
77.76
Moving average 100 days
79.06
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
38.22
RSI 14 days
41.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.43% | -7.98% | -9.54% | 2.72B | ||
| +0.49% | +4.12% | +8.78% | +1.00% | 219B | ||
| -1.07% | +4.19% | +8.24% | -0.95% | 187B | ||
| -0.55% | -0.94% | +11.16% | +24.91% | 134B | ||
| +5.68% | +7.03% | +26.12% | +42.65% | 101B | ||
| +1.15% | +0.19% | +0.30% | -5.52% | 62.27B | ||
| +0.98% | -1.60% | +16.21% | +2.39% | 52.82B | ||
| +0.47% | +6.74% | -1.63% | -5.19% | 47.49B | ||
| -1.23% | +0.50% | -1.11% | -0.73% | 40.79B | ||
| +0.56% | +0.98% | +12.16% | +0.28% | 39.35B | ||
| -0.24% | -0.58% | +6.84% | -19.42% | 27.06B | ||
| -1.28% | +4.40% | -11.76% | -46.03% | 19.82B | ||
| +0.10% | +2.40% | -6.95% | +18.22% | 19.01B | ||
| -0.97% | -1.11% | -5.76% | +1.09% | 18.58B | ||
| -0.62% | +2.13% | +7.36% | -8.74% | 18.12B | ||
| +2.46% | -0.56% | +9.16% | -8.07% | 16.37B | ||
| Average | +0.27% | +1.31% | +4.45% | -0.85% | ||
| Weighted average by Cap. | +0.50% | +2.15% | +8.76% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4F8DYDoVIVle5TlC8VM875MEeLB54v-ykFqehmUlnB4.v29bCHZgZhs0vQAptSsF16A9Mv5BsbaH5Xfr8iBy1VjNOUxQCkVpOGe1Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 75.75 | 798 | 1,041,817 |
| 11:29:33 am | 75.75 | 799 | 1,041,019 |
| 11:29:33 am | 75.75 | 432 | 1,040,220 |
| 11:29:33 am | 75.75 | 4 | 1,039,788 |
| 11:29:33 am | 75.75 | 363 | 1,039,784 |
| 11:29:33 am | 75.75 | 571 | 1,039,421 |
| 11:29:33 am | 75.75 | 4,595 | 1,038,850 |
| 11:29:33 am | 75.75 | 518 | 1,034,255 |
| 11:29:33 am | 75.75 | 717 | 1,033,737 |
| 11:29:33 am | 75.75 | 2,900 | 1,033,020 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB
