Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Elekta AB (publ)
  6. Quotes
  7. 5 day view
    EKTA B   SE0000163628

ELEKTA AB (PUBL)

(EKTA B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 23/07 11:29:35
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
121.65(c) 123.05(c) 125.95(c) 127.2(c) 129.1(c) Last
-0.73% +1.15% +2.36% +0.99% +1.49% Change
955 583 1 014 247 1 034 345 527 060 616 714 Volume
122.55 123.35 123.5 126 127.2 Open
122.75 123.45 127.95 127.5 129.25 High
120.05 121.25 122.95 125.55 127 Low
Capitalization
Number of securities 367 102 711
Capitalization (SEK) 46 695 464 839
Capitalization (USD) 5 370 043 780
Volumes Nasdaq Stockholm
Session volume 616 714
Avg. Volume 20 sessions 905 373
Volume ratio 0.68
Session exchange 79 617 777
Avg. Exchange 20 sessions 116 883 596
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +5.34%
Change as of January 1 +16.89%
1-year price change +49.39%
10-year price change +66.96%
Extremes Nasdaq Stockholm
10-year High (11/14/2019) 145.45
10-year Low (08/24/2015) 50.25
Indicators Nasdaq Stockholm
STIM
RSI 14 days 63.91
MA20 123.64
MA50 120.33
MA100 117.68
MA20 / Price 4.23%
MA50 / Price 6.79%
MA100 / Price 8.85%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:35 am 129.1 1371
11:29:35 am 129.1 188
11:29:35 am 129.1 1443
11:29:35 am 129.1 441
11:29:35 am 129.1 5
11:29:35 am 129.1 498
11:29:35 am 129.1 309
11:29:35 am 129.1 193
11:29:35 am 129.1 441
11:29:35 am 129.1 114
11:29:35 am 129.1 138
11:29:35 am 129.1 59
11:29:35 am 129.1 1674
11:29:35 am 129.1 4390
11:29:35 am 129.1 81
11:29:35 am 129.1 38
11:29:35 am 129.1 131
11:29:35 am 129.1 443
11:29:35 am 129.1 2856
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ELEKTA AB (PUBL)
Daily chart ELEKTA AB (PUBL)
Duration : Period :
Elekta AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart