Stock EKTA B ELEKTA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elekta AB

Equities

EKTA B

SE0000163628

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-04-23 am EDT 		5-day change 1st Jan Change
76.95 SEK +1.25% Intraday chart for Elekta AB +0.13% -6.52%
Apr. 22 Elekta, GE HealthCare Team Up for New Cancer Treatment Planning Services MT
Apr. 22 Elekta and MIM Software Inc. Announce Collaboration to Combine Best-Of-Breed Solutions for Advanced Treatment Planning in the Delivery of Radiation Therapy CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Elekta AB(EKTA B) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 75.85 kr 75 kr 74.45 kr 76 kr 76.95 kr
Volume 832 966 805 814 1 265 198 1 129 295 609 914
Change -1.30% -1.12% -0.73% +2.08% +1.25%
Opening 76.85 76.40 74.40 75.00 76.5
High 77.35 76.40 74.90 77.75 77.1
Low 75.00 74.50 74.00 74.55 76.3

Performance

1 day+1.25%
1 week+0.13%
Current month-4.65%
1 month-4.62%
3 months+0.07%
6 months+0.30%
Current year-6.52%
1 year-10.83%
3 years-35.09%
5 years-30.24%
10 years-13.15%

Volumes

markets
Daily volume
132 657
Estimated daily volume
366 165
Avg. Volume 20 sessions
960 194
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
73 886 928.30
Avg. Volume 20 sessions USD
6 786 883.80
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
28 958 686 397
Capitalization (USD)
2 660 000 139
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 549 501 995
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
338 024
Free-Float
89.83 %
Free-Float capitalization (SEK)
26 065 259 459
Free-Float capitalization (USD)
2 394 224 408
Average Daily Capital Traded
0.26%

Highs and lows

1 week
74.00
Extreme 74
77.75
1 month
74.00
Extreme 74
84.65
Current year
70.00
Extreme 70
85.86
1 year
70.00
Extreme 70
90.42
3 years
53.24
Extreme 53.24
132.35
5 years
53.24
Extreme 53.24
145.45
10 years
50.25
Extreme 50.25
145.45

Indicators

Moving average 5 days
75.63
Moving average 20 days
79.76
Moving average 50 days
77.72
Moving average 100 days
79.17
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
26.17
RSI 14 days
34.33

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEKTA AB Stock Elekta AB
+1.25%+0.13%-6.52%-10.83% 2.66B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.66%-1.70%+3.31%-4.08% 209B
DANAHER CORPORATION Stock Danaher Corporation
+0.24%-1.49%+2.05%-6.62% 175B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.71%-2.23%+9.36%+22.89% 131B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.02%+0.86%+17.66%+33.09% 99.98B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.60%-1.75%-1.63%-10.55% 61.12B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+1.19%-2.51%+14.05%+0.49% 52.34B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+2.63%+0.37%-4.15%-7.62% 46.5B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.89%-4.50%-3.68%-3.31% 39.24B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.21%-2.11%+9.04%-2.51% 38.47B
RESMED, INC. Stock ResMed, Inc.
+0.84%-2.56%+4.84%-20.92% 26.49B
ILLUMINA, INC. Stock Illumina, Inc.
+2.40%-0.75%-13.64%-47.18% 19.15B
PHILIPS NV Stock Philips NV
+2.59%+2.30%-7.04%+3.80% 18.43B
HOLOGIC, INC. Stock Hologic, Inc.
+1.11%-1.70%+6.68%-9.33% 17.89B
WATERS CORPORATION Stock Waters Corporation
+1.06%-6.37%-9.11%-2.50% 17.75B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.14%-2.95%+6.54%-11.23% 16.35B
Average+1.07%-1.92%+1.73%-4.78%
Weighted average by Cap.+0.80%-1.62%+4.60%+1.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

101660b24e42cbdc07bde653d75c1.vLeohsH4SLKJyA_IjQSEeLAgb3EyTOBTq0s095lFJhQ.14DOwPKqEPTr-D3wyEWpN8ZlHwRzDtkK7hEZnqgyEVHW5v-3jKsO07iERg
DatePriceVolumeDaily volume
06:03:02 am 76.95 12 126,954
06:03:02 am 76.95 8 126,942
06:01:06 am 76.9 250 126,934
06:00:48 am 76.9 1 126,684
06:00:48 am 76.9 6 126,683
05:57:17 am 77 10 126,677
05:57:17 am 77 174 126,667
05:57:12 am 76.95 21 126,493
05:49:23 am 76.8 99 126,472
05:49:23 am 76.8 65 126,373

Chart Elekta AB

Chart Elekta AB
More charts

Monthly variations

Annual change

2024-7.68%
2023+31.08%
2022-45.18%
2021+3.71%
2020-10.46%
2019+17.09%
2018+55.50%
2017-15.94%
2016+11.79%
2015-9.54%
2014-18.96%
2013-3.01%
2012+35.88%
2011+15.34%
2010+51.35%
2009+121.36%
2008-28.31%
2007-25.30%
2006+22.25%
2005+84.86%
2004+41.85%
2003+53.41%
2002+3.53%
2001+214.81%
2000-7.22%
1999-20.05%
1998-60.86%
1997-61.65%
1996-8.83%
1995+66.25%
1994-2.44%
  1. Stock Market
  2. Equities
  3. EKTA B Stock
  4. Quotes Elekta AB