1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Element 25 Limited
  6. Quotes
  7. 5 day view
    E25   AU0000012098

ELEMENT 25 LIMITED

(E25)
Delayed Australian Stock Exchange  -  02:10 2022-06-24 am EDT
0.5150 AUD   +19.77%
04/04Element 25 Limited Announces Executive Changes
CI
04/04Element 25 Limited Announces Executive Changes
CI
03/15Element 25 Limited Reports Earnings Results for the Half Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 24/06 02:10:17
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.5(c) 0.465(c) 0.43(c) 0.43(c) 0.515(c) Last
-5.66% -7.00% -7.53% 0.00% +19.77% Change
93 141 427 842 530 174 624 930 407 713 Volume
0.54 0.55 0.465 0.44 0.43 Open
0.54 0.555 0.465 0.45 0.515 High
0.485 0.465 0.43 0.43 0.43 Low
Performance
1 day 19.77%
5 days -2.83%
1 week -2.83%
Current month -20.77%
1 month -20.77%
3 months -46.91%
6 months -58.47%
Current year -58.13%
1 year -76.16%
3 years 123.9%
5 years 221.9%
10 years 157.5%
Volumes Australian Stock Exchange
Daily volume 407 713
Estimated daily volume 407 713
Avg. Volume 20 sessions 297 904
Daily volume ratio 1.37
Avg. Volume 20 sessions AUD 153 420.79
Avg. Volume 20 sessions USD 106 581.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 940 061
Record volume 2 4 729 674
Record volume 3 4 459 179
Basic data
Number of securities 152 710 369
Capitalization AUD 65 665 459
Capitalization USD 54 660 717
Free-Float 69.2%
Free-Float capitalization AUD 54 346 635
Free-Float capitalization USD 37 754 607
Highs and lowsPrice 
1 week 0.43
0.56
1 month 0.43
0.69
Current year 0.43
1.71
1 year 0.43
2.29
3 years 0.10
2.90
5 years 0.10
2.90
10 years 0.08
2.90
Indicators
Moving average 5 days (MMA5) 0.47
Moving average 20 days (MMA20) 0.58
Moving average 50 days (MMA50) 0.71
Moving average 100 days (MMA100) 0.88
Price spread / (MMA5) -8.74%
Price spread / (MMA20) 12.62%
Price spread / (MMA50) 37.86%
Price spread / (MMA100) 70.87%
RSI 9 days 18.32
RSI 14 days 23.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELEMENT 25 LIMITED19.77%-2.83%-58.13%-76.16%123.91%55
BHP GROUP LIMITED-1.19%-5.88%-3.57%-15.92%-2.86%140 775
RIO TINTO PLC1.62%-3.45%1.99%-16.84%5.02%102 530
GLENCORE PLC0.78%-2.65%19.02%42.05%60.38%71 422
ANGLO AMERICAN PLC0.16%-8.33%1.66%4.86%40.71%45 753
GRUPO MÉXICO, S.A.B. DE C.V.3.96%-6.61%-5.08%-7.75%65.40%33 153
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-1.96%-4.40%27.39%76.06%106.19%32 794
TECK RESOURCES LIMITED1.57%-17.43%12.16%46.09%35.75%17 074
SOUTH32 LIMITED-1.48%-4.09%-0.50%37.11%23.15%12 807
FRESNILLO PLC1.16%-2.98%-11.85%-2.53%-11.41%7 128
IVANHOE MINES LTD.4.32%-11.57%-27.42%-12.30%84.48%7 024
TURQUOISE HILL RESOURCES LTD.2.06%-3.82%67.07%62.61%113.19%5 414
IGO LIMITED1.82%-5.18%-12.29%33.95%108.71%5 292
LUNDIN MINING CORPORATION2.42%-9.79%-14.17%-23.33%19.77%5 117
YAMANA GOLD INC.3.76%-9.47%19.36%18.47%90.12%4 724
PILBARA MINERALS LIMITED8.78%6.19%-30.31%44.34%294.69%4 614
 Average1.85%-5.96%2.90%19.12%68.89%
 Weighted average by Cap.0.54%-5.41%3.97%6.75%33.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.4300.5150.4300.515407 713
06-23-20220.4400.4500.4300.430624 930
06-22-20220.4650.4650.4300.430530 174
06-21-20220.5500.5550.4650.465427 842
06-20-20220.5400.5400.4850.50093 141
06-17-20220.5100.5400.5000.530127 280
06-16-20220.5500.5500.5100.51072 845
Daily chart ELEMENT 25 LIMITED
Duration : Period :
Element 25 Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -58.13%
2021 -18.54%
2020 788.2%
2019 -2.86%
2018 -23.91%
2017 64.29%
2016 -48.15%
2015 58.82%
2014 70.00%
2013 -45.95%
2012 -45.59%
2011 -52.11%
2010 167.9%
2009 636.1%
2008 -83.26%
2007 -2.27%
2006 12.82%