ELEMENT 25 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | +6.82% |
|
+4.44% | -44.05% |
| Apr. 08 | Element 25's Butcherbird Expansion Advances with Funding Assessment; Shares Up 7% | MT |
| Mar. 18 | Element 25 Limited(ASX:E25) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.235 $ | 0.205 $ | 0.22 $ | 0.235 $ |
| Volume | 72 618 | 40 062 | 763 637 | 173 285 | 8 281 |
| Change | +2.22% | +2.17% | -12.77% | +7.32% | +6.82% |
| Opening | 0.24 | 0.24 | 0.22 | 0.22 | 0.225 |
| High | 0.24 | 0.24 | 0.23 | 0.23 | 0.235 |
| Low | 0.23 | 0.23 | 0.20 | 0.22 | 0.225 |
Performance
| 1 day | +6.82% | ||
| 1 week | +4.44% | ||
| Current month | +2.17% | ||
| 3 months | -21.67% | ||
| 6 months | -35.62% | ||
| Current year | -44.05% | ||
| 1 year | -69.87% | ||
| 3 years | -87.40% | ||
| 5 years | +30.56% | ||
| 10 years | +113.64% |
Volumes
marketsDaily volume
8 281
Estimated daily volume
14 490
Avg. Volume 20 sessions
258 559
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
60 761.37
Avg. Volume 20 sessions USD
39 587.24
Record volume 1
6 940 061
Record volume 2
4 729 674
Record volume 3
4 459 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 458 364
Capitalization (USD)
28 965 513
Net sales (AUD)
33 469 168
Net sales (USD)
21 805 832
Free-Float
62.18 %
Free-Float capitalization (AUD)
27 646 105
Free-Float capitalization (USD)
18 011 990
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.20
0.24
1 month
0.200.27
Current year
0.190.44
1 year
0.190.79
3 years
0.192.61
5 years
0.102.90
10 years
0.092.90
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.31
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+31.02%
STIM
RSI 9 days
38.21
RSI 14 days
42.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +4.44% | -44.05% | -69.87% | 28.97M | ||
| -0.68% | +1.69% | -10.36% | +2.31% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -3.06% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.72B | ||
| +0.52% | +0.32% | +27.69% | +27.47% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.24% | 16.97B | ||
| -0.15% | +2.00% | -0.45% | -19.54% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.92B | ||
| +0.07% | -1.12% | -1.99% | -14.62% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.48B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.00% | -1.77% | +8.67% | +6.86% | ||
| Weighted average by Cap. | -1.34% | -0.54% | +1.94% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83941cdd2a209b38965abe.VVndHYbdYRcUc0xHaydicSBIx797vty6RmhKkV4mxg4.ISGrW_yWBl56NyYEIx83SGsSlsgN7O6JEjcn1zFIgD9kKoxx7-xZfy0iOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:32 pm | 0.235 | 151 | 8,281 |
| 10:22:11 pm | 0.225 | 7,844 | 8,130 |
| 10:22:11 pm | 0.225 | 140 | 286 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -52.27% | ||
| 2022 | -28.46% | ||
| 2021 | -18.54% | ||
| 2020 | +788.24% | ||
| 2019 | -2.86% | ||
| 2018 | -23.91% | ||
| 2017 | +64.29% | ||
| 2016 | -48.15% | ||
| 2015 | +58.82% | ||
| 2014 | +70.00% | ||
| 2013 | -45.95% | ||
| 2012 | -45.59% | ||
| 2011 | -52.11% | ||
| 2010 | +167.92% | ||
| 2009 | +636.11% | ||
| 2008 | -83.26% | ||
| 2007 | -2.27% | ||
| 2006 | +12.82% |
- Stock Market
- Equities
- E25 Stock
- Quotes Element 25 Limited
