ELEMENT FLEET MANAGEMENT CORP.

(EFN)
  Report
Delayed Toronto Stock Exchange  -  05/17 04:15:26 pm EDT
13.74 CAD   +1.85%
05/10Element Announces Annual Meeting Voting Results
AQ
05/10TRANSCRIPT : Element Fleet Management Corp. - Shareholder/Analyst Call
CI
05/10Scotiabank Terms Q1 as 'Confidence-Boosting Quarter' for Element Fleet Management; Up 12.6%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/05 16:15:26
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
12.47(c) 12.5(c) 13.03(c) 13.49(c) 13.74(c) Last
+2.13% +0.24% +4.24% +3.53% +1.85% Change
1 129 701 980 478 1 107 129 806 839 1 736 739 Volume
12.2 12.42 12.54 13.02 13.62 Open
12.78 12.69 13.18 13.58 14.05 High
12.12 12.22 12.53 13.02 13.6 Low
Transaction History
Time Price Quantity
04:00:00 pm 13.74 1800
04:00:00 pm 13.74 1100
04:00:00 pm 13.74 3600
04:00:00 pm 13.74 1100
04:00:00 pm 13.74 4600
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1800
04:00:00 pm 13.74 1200
04:00:00 pm 13.74 1200
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1400
04:00:00 pm 13.74 2900
04:00:00 pm 13.74 700
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1000
04:00:00 pm 13.74 800
04:00:00 pm 13.74 300
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 200
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 2500
04:00:00 pm 13.74 2100
04:00:00 pm 13.74 600
04:00:00 pm 13.74 3600
04:00:00 pm 13.74 1300
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1400
04:00:00 pm 13.74 1000
04:00:00 pm 13.74 2100
04:00:00 pm 13.74 100
04:00:00 pm 13.74 2200
04:00:00 pm 13.74 5900
04:00:00 pm 13.74 200
04:00:00 pm 13.74 700
04:00:00 pm 13.74 2600
04:00:00 pm 13.74 2600
04:00:00 pm 13.74 6900
04:00:00 pm 13.74 100
04:00:00 pm 13.74 3000
04:00:00 pm 13.74 1000
04:00:00 pm 13.74 600
04:00:00 pm 13.74 14000
04:00:00 pm 13.74 700
04:00:00 pm 13.74 700
04:00:00 pm 13.74 9000
04:00:00 pm 13.74 5500
04:00:00 pm 13.74 3200
04:00:00 pm 13.74 3600
04:00:00 pm 13.74 700
03:59:58 pm 13.77 100
03:59:58 pm 13.77 100
03:59:58 pm 13.75 100
03:59:57 pm 13.77 900
03:59:56 pm 13.76 100
03:59:55 pm 13.75 100
03:59:55 pm 13.76 100
03:59:53 pm 13.74 100
Next >>
Daily chart ELEMENT FLEET MANAGEMENT CORP.
Duration : Period :
Element Fleet Management Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.68%
2021 -3.74%
2020 20.65%
2019 60.49%
2018 -27.26%
2017 -23.76%
2016 -25.39%
2015 18.10%
2014 1.00%
2013 97.18%
2012 47.92%
2011 2.13%