Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Element Fleet Management Corp.
  6. Quotes
  7. Transaction History
    EFN   CA2861812014

ELEMENT FLEET MANAGEMENT CORP.

(EFN)
  Report
Delayed Toronto Stock Exchange  -  05/17 04:15:26 pm EDT
13.74 CAD   +1.85%
05/10Element Announces Annual Meeting Voting Results
AQ
05/10TRANSCRIPT : Element Fleet Management Corp. - Shareholder/Analyst Call
CI
05/10Scotiabank Terms Q1 as 'Confidence-Boosting Quarter' for Element Fleet Management; Up 12.6%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/05 16:15:26
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
12.47(c) 12.5(c) 13.03(c) 13.49(c) 13.74(c) Last
+2.13% +0.24% +4.24% +3.53% +1.85% Change
1 129 701 980 478 1 107 129 806 839 1 736 739 Volume
12.2 12.42 12.54 13.02 13.62 Open
12.78 12.69 13.18 13.58 14.05 High
12.12 12.22 12.53 13.02 13.6 Low
Transaction History
Time Price Quantity
04:00:00 pm 13.74 1800
04:00:00 pm 13.74 1100
04:00:00 pm 13.74 3600
04:00:00 pm 13.74 1100
04:00:00 pm 13.74 4600
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1800
04:00:00 pm 13.74 1200
04:00:00 pm 13.74 1200
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1400
04:00:00 pm 13.74 2900
04:00:00 pm 13.74 700
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1000
04:00:00 pm 13.74 800
04:00:00 pm 13.74 300
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 200
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 2500
04:00:00 pm 13.74 2100
04:00:00 pm 13.74 600
04:00:00 pm 13.74 3600
04:00:00 pm 13.74 1300
04:00:00 pm 13.74 100
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1500
04:00:00 pm 13.74 1400
04:00:00 pm 13.74 1000
04:00:00 pm 13.74 2100
04:00:00 pm 13.74 100
04:00:00 pm 13.74 2200
04:00:00 pm 13.74 5900
04:00:00 pm 13.74 200
04:00:00 pm 13.74 700
04:00:00 pm 13.74 2600
04:00:00 pm 13.74 2600
04:00:00 pm 13.74 6900
04:00:00 pm 13.74 100
04:00:00 pm 13.74 3000
04:00:00 pm 13.74 1000
04:00:00 pm 13.74 600
04:00:00 pm 13.74 14000
04:00:00 pm 13.74 700
04:00:00 pm 13.74 700
04:00:00 pm 13.74 9000
04:00:00 pm 13.74 5500
04:00:00 pm 13.74 3200
04:00:00 pm 13.74 3600
04:00:00 pm 13.74 700
03:59:58 pm 13.77 100
03:59:58 pm 13.77 100
03:59:58 pm 13.75 100
03:59:57 pm 13.77 900
03:59:56 pm 13.76 100
03:59:55 pm 13.75 100
03:59:55 pm 13.76 100
03:59:53 pm 13.74 100
Next >>
Daily chart ELEMENT FLEET MANAGEMENT CORP.
Duration : Period :
Element Fleet Management Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.68%
2021 -3.74%
2020 20.65%
2019 60.49%
2018 -27.26%
2017 -23.76%
2016 -25.39%
2015 18.10%
2014 1.00%
2013 97.18%
2012 47.92%
2011 2.13%