ELEMENT FLEET MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 CAD | +0.94% |
|
-1.06% | -0.19% |
| Mar. 05 | S&P Rates Element Fleet Management's Proposed Senior Unsecured Notes Due 2027 | MT |
| Mar. 04 | Element Announces Pricing Of Private Offering Of Senior Notes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.31 $ | 21.3 $ | 21.32 $ | 21.52 $ |
| Volume | 366 497 | 443 963 | 379 751 | 663 785 |
| Change | -1.07% | -0.05% | +0.09% | +0.94% |
| Opening | 21.66 | 21.32 | 21.39 | 21.37 |
| High | 21.66 | 21.42 | 21.48 | 21.65 |
| Low | 21.21 | 21.20 | 21.21 | 21.36 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.06% | ||
| Current month | -1.69% | ||
| 1 month | -2.76% | ||
| 3 months | -3.24% | ||
| 6 months | +13.38% | ||
| Current year | -0.19% | ||
| 1 year | +21.44% | ||
| 3 years | +53.71% | ||
| 5 years | +162.76% | ||
| 10 years | +54.71% |
Volumes
marketsDaily volume
663 785
Estimated daily volume
663 785
Avg. Volume 20 sessions
434 960
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
9 360 339.20
Avg. Volume 20 sessions USD
6 795 606.26
Record volume 1
27 688 520
Record volume 2
26 384 260
Record volume 3
21 284 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 273 827 844
Capitalization (USD)
6 006 799 015
Net sales (CAD)
1 294 156 000
Net sales (USD)
939 557 256
Number of employees
2 700
Sales / Employee (CAD)
479 317
Sales / Employee (USD)
347 984
Free-Float
99.77 %
Free-Float capitalization (CAD)
8 254 469 431
Free-Float capitalization (USD)
5 992 744 807
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.20
21.66
1 month
21.2022.61
Current year
21.2023.46
1 year
17.0023.46
3 years
10.9923.46
5 years
6.9623.46
10 years
3.2123.46
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.90
Moving average 50 days
22.25
Moving average 100 days
22.14
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
27.89
RSI 14 days
33.91
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.06% | -0.19% | +21.44% | 6.01B | ||
| -0.28% | -2.75% | +3.36% | +205.60% | 15.64B | ||
| -0.16% | -4.42% | +3.83% | +247.79% | 13.51B | ||
| +1.09% | -3.49% | +7.94% | +47.90% | 9.38B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.48B | ||
| +1.94% | -1.95% | +58.71% | - | 5.14B | ||
| -0.15% | -4.58% | -2.27% | +81.44% | 4.81B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 4.19B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.06B | ||
| -0.18% | -4.47% | -9.45% | -20.57% | 3.07B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.8B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.77B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.38B | ||
| +0.23% | -4.90% | -8.81% | +16.56% | 2.05B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| +0.86% | +1.26% | +4.16% | +11.47% | 1.7B | ||
| Average | +0.16% | -2.72% | +8.23% | +48.68% | ||
| Weighted average by Cap. | +0.12% | -2.77% | +7.02% | +96.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdd78cdfe0879919.UBJlZWqcOBSuFM-zwlclWvXRpZBT2PUJRPUV7IlRl-Q.ZHsyCz_NCnDgWuLYmCNPHYaWwKViiI9-IrAl3s01w7BnTTwuWMNLUp5X9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.52 | 700 | 659,400 |
| 04:00:00 pm | 21.52 | 900 | 658,700 |
| 04:00:00 pm | 21.52 | 8,800 | 657,800 |
| 04:00:00 pm | 21.52 | 400 | 649,000 |
| 04:00:00 pm | 21.52 | 500 | 648,600 |
| 04:00:00 pm | 21.52 | 500 | 648,100 |
| 04:00:00 pm | 21.52 | 1,100 | 647,600 |
| 04:00:00 pm | 21.52 | 100 | 646,500 |
| 04:00:00 pm | 21.52 | 200 | 646,400 |
| 04:00:00 pm | 21.52 | 200 | 646,200 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +16.86% | ||
| 2022 | +43.25% | ||
| 2021 | -3.74% | ||
| 2020 | +20.65% | ||
| 2019 | +60.49% | ||
| 2018 | -27.26% | ||
| 2017 | -23.76% | ||
| 2016 | -25.39% | ||
| 2015 | +18.10% | ||
| 2014 | +1.00% | ||
| 2013 | +97.18% | ||
| 2012 | +47.92% | ||
| 2011 | +2.13% |
- Stock Market
- Equities
- EFN Stock
- Quotes Element Fleet Management Corp.
