Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Element Fleet Management Corp.
  6. Quotes
  7. 5 day view
    EFN   CA2861812014

ELEMENT FLEET MANAGEMENT CORP.

(EFN)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 01/18 04:00:00 pm
13.27 CAD   -0.45%
01/04RBC Capital Markets on Canadian Diversified Financials
MT
2021ELEMENT FLEET MANAGEMENT CORP. : Ex-dividend day for
FA
2021Element Fleet Management Downgraded at Raymond James and BMO
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/01 16:00:00
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
13.3(c) 13.34(c) 13.26(c) 13.33(c) 13.27 Last
+0.61% +0.30% -0.60% +0.53% -0.45% Change
407 537 347 385 325 864 173 231 461 558 Volume
13.25 13.33 13.3 13.35 13.17 Open
13.475 13.52 13.305 13.37 13.29 High
13.2 13.33 13.1 13.2 13.13 Low
Capitalization
Number of securities 409 968 000
Capitalization (CAD) 5 464 873 440
Capitalization (USD) 4 345 213 532
Volumes Toronto Stock Exchange
Session volume 461 558
Avg. Volume 20 sessions 416 189
Volume ratio 1.11
Session exchange 6 124 875
Avg. Exchange 20 sessions 5 522 827
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 +3.03%
1-year price change +6.33%
10-year price change +165.40%
Extremes Toronto Stock Exchange
10-year High (08/06/2015) 20.47
10-year Low (03/15/2018) 3.21
Indicators Toronto Stock Exchange
STIM
RSI 14 days 56.75
MA20 12.99
MA50 13.03
MA100 13.26
MA20 / Price 2.11%
MA50 / Price 1.81%
MA100 / Price 0.08%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 13.27 100
04:00:00 pm 13.27 400
04:00:00 pm 13.27 1700
04:00:00 pm 13.27 2100
04:00:00 pm 13.27 900
04:00:00 pm 13.27 300
04:00:00 pm 13.27 400
04:00:00 pm 13.27 400
04:00:00 pm 13.27 400
04:00:00 pm 13.27 200
04:00:00 pm 13.27 600
04:00:00 pm 13.27 1400
04:00:00 pm 13.27 100
04:00:00 pm 13.27 200
04:00:00 pm 13.27 100
04:00:00 pm 13.27 100
04:00:00 pm 13.27 100
04:00:00 pm 13.27 100
04:00:00 pm 13.27 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELEMENT FLEET MANAGEMENT CORP.
Daily chart ELEMENT FLEET MANAGEMENT CORP.
Duration : Period :
Element Fleet Management Corp. Technical Analysis Chart | MarketScreener
Full-screen chart