ELEMENT SOLUTIONS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 USD | -0.59% |
|
+0.34% | +2.46% |
| Apr. 10 | BofA Securities Adjusts Price Target on Element Solutions to $30 From $28, Maintains Buy Rating | MT |
| Apr. 08 | UBS Raises Element Solutions' Price Target to $30 From $28, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.77 $ | 23.7 $ | 23.98 $ | 23.82 $ | 23.68 $ |
| Volume | 1 030 915 | 1 385 263 | 915 382 | 1 572 995 | 1 106 701 |
| Change | +0.59% | -0.29% | +1.18% | -0.67% | -0.59% |
| Opening | 23.65 | 23.70 | 23.58 | 23.96 | 23.66 |
| High | 23.81 | 23.86 | 24.09 | 24.07 | 23.79 |
| Low | 23.45 | 23.43 | 23.50 | 23.56 | 23.44 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.21% | ||
| Current month | -4.64% | ||
| 1 month | -3.80% | ||
| 3 months | +6.24% | ||
| 6 months | +29.81% | ||
| Current year | +2.94% | ||
| 1 year | +30.38% | ||
| 3 years | +16.54% | ||
| 5 years | +116.35% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
1 572 995
Estimated daily volume
1 572 995
Avg. Volume 20 sessions
1 276 305
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
30 401 585.10
Record volume 1
22 108 270
Record volume 2
19 977 600
Record volume 3
14 666 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 765 960 216
Net sales (USD)
2 333 200 000
Number of employees
5 300
Sales / Employee (USD)
440 226
Free-Float
83.72 %
Free-Float capitalization (USD)
5 317 520 275
Average Daily Capital Traded
0.53%
Highs and lows
1 week
23.43
24.09
1 month
23.4325.81
Current year
21.4225.81
1 year
17.0825.81
3 years
15.3126.92
5 years
5.3526.92
10 years
5.2528.95
Indicators
Moving average 5 days
23.78
Moving average 20 days
24.62
Moving average 50 days
24.12
Moving average 100 days
23.22
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
41.51
RSI 14 days
44.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.21% | +2.94% | +30.38% | 5.77B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.15% | -0.34% | -4.93% | +7.43% | 45.55B | ||
| -0.30% | +2.43% | +14.72% | +26.17% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| +0.17% | +3.48% | +4.85% | -9.62% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -2.64% | -2.36% | +1.52% | -6.26% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.16% | -0.65% | +3.49% | -1.62% | 9.51B | ||
| +1.92% | -2.50% | -6.38% | -33.01% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.35% | +0.58% | +1.40% | +5.46% | ||
| Weighted average by Cap. | +0.14% | +1.14% | +3.86% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fccdfe7007.SXrYbTe-4xrg2y76YZm8lCa9Y7waVaMcme5K_Ut5rxw.LRSJK3yTu33ZnXrCCtT37m3rMoxiD_Vq_ow8kng3wlogTKglQdiMU6Ocfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.82 | 182,492 | 1,157,332 |
| 03:59:59 pm | 23.82 | 101 | 974,840 |
| 03:59:59 pm | 23.82 | 800 | 974,739 |
| 03:59:57 pm | 23.81 | 100 | 973,939 |
| 03:59:57 pm | 23.82 | 200 | 973,839 |
| 03:59:57 pm | 23.82 | 107 | 973,639 |
| 03:59:55 pm | 23.82 | 100 | 973,532 |
| 03:59:55 pm | 23.82 | 119 | 973,432 |
| 03:59:55 pm | 23.81 | 100 | 973,313 |
| 03:59:54 pm | 23.82 | 100 | 973,213 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +27.21% | ||
| 2022 | -25.08% | ||
| 2021 | +36.94% | ||
| 2020 | +51.80% | ||
| 2019 | +13.07% | ||
| 2018 | +4.13% | ||
| 2017 | +1.12% | ||
| 2016 | -23.54% | ||
| 2015 | -44.75% | ||
| 2014 | +55.84% |
- Stock Market
- Equities
- ESI Stock
- Quotes Element Solutions Inc
