ELEMENTAL ALTUS ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 CAD | -3.33% |
|
-2.52% | +5.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.19 $ | 1.2 $ | 1.16 $ |
| Volume | 22 915 | 22 070 | 64 627 | 38 684 |
| Change | -4.10% | +1.71% | +0.84% | -3.33% |
| Opening | 1.22 | 1.18 | 1.21 | 1.20 |
| High | 1.22 | 1.19 | 1.21 | 1.22 |
| Low | 1.17 | 1.18 | 1.20 | 1.15 |
Performance
| 1 day | -3.33% | ||
| 1 week | -2.52% | ||
| 1 month | +2.65% | ||
| 3 months | +6.42% | ||
| 6 months | +5.45% | ||
| Current year | +5.45% | ||
| 1 year | -17.14% | ||
| 3 years | -17.73% |
Volumes
marketsDaily volume
38 684
Estimated daily volume
38 684
Avg. Volume 20 sessions
49 525
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
57 449.00
Avg. Volume 20 sessions USD
41 914.79
Record volume 1
2 623 960
Record volume 2
2 501 450
Record volume 3
993 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
165 621 661
Capitalization (USD)
165 621 661
Net sales (USD)
11 744 000
Free-Float
52 %
Free-Float capitalization (CAD)
62 839 311
Free-Float capitalization (USD)
86 120 019
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.15
1.22
1 month
1.111.23
Current year
1.001.23
1 year
1.001.43
3 years
1.001.78
5 years
1.001.95
10 years
1.001.95
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.18
Moving average 50 days
1.12
Moving average 100 days
1.11
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
55.89
RSI 14 days
57.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -2.52% | +5.45% | -17.14% | 166M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.60% | +0.91% | -9.24% | +3.13% | 114B | ||
| -1.63% | +0.36% | -0.80% | -3.71% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.29% | +1.07% | +7.45% | -15.70% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -1.96% | -1.52% | +12.00% | +10.00% | ||
| Weighted average by Cap. | -1.21% | -0.95% | +1.85% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05df025376bbb49823d060dfb933aa5.3vyG8QkNLpvw-JwydXwo6K9Hk-KeWSSLp1waJLGZEfI.p8TDknlLTP-ymqReBwZqq-Mdx5WsPUHakTktbtPDYZi5ms2kPlIWrcO31Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.16 | 100 | 38,500 |
| 03:59:30 pm | 1.16 | 2,400 | 38,400 |
| 03:59:22 pm | 1.16 | 100 | 36,000 |
| 03:44:42 pm | 1.16 | 100 | 35,900 |
| 03:42:45 pm | 1.16 | 100 | 35,800 |
| 03:27:04 pm | 1.16 | 100 | 35,700 |
| 03:24:14 pm | 1.16 | 100 | 35,600 |
| 03:21:21 pm | 1.16 | 100 | 35,500 |
| 03:18:25 pm | 1.16 | 100 | 35,400 |
| 03:15:26 pm | 1.16 | 100 | 35,300 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -16.03% | ||
| 2022 | -21.08% | ||
| 2021 | -0.60% | ||
| 2020 | -4.57% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elemental Altus Royalties Corp.
