ELEMENTIS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 GBX | -1.09% |
|
-1.84% | +8.46% |
| Apr. 12 | Elementis CFO Ralph Hewins sells GBP200,000 in shares | AN |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 140 p | 141 p | 142.6 p | 138 p | 138.4 p |
| Volume | 477 927 | 1 131 917 | 563 634 | 547 593 | 167 110 |
| Change | -0.71% | +0.71% | +1.13% | -3.23% | -1.09% |
| Opening | 145.80 | 147.80 | 144.00 | 142.20 | 135 |
| High | 145.80 | 147.80 | 144.00 | 144.94 | 140.2 |
| Low | 133.73 | 140.20 | 140.00 | 137.20 | 135 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.84% | ||
| Current month | -6.74% | ||
| 1 month | -1.00% | ||
| 3 months | -0.43% | ||
| 6 months | +26.74% | ||
| Current year | +8.46% | ||
| 1 year | +16.11% | ||
| 3 years | -4.75% | ||
| 5 years | -20.78% | ||
| 10 years | -52.42% |
Volumes
marketsDaily volume
167 110
Estimated daily volume
396 063
Avg. Volume 20 sessions
805 761
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
109 986 376.50
Avg. Volume 20 sessions USD
109 986 376.50
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 005 937 127
Capitalization (USD)
1 005 937 127
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.99 %
Free-Float capitalization (GBX)
967 988 901
Free-Float capitalization (USD)
967 988 901
Average Daily Capital Traded
10.93%
Highs and lows
1 week
133.73
147.80
1 month
133.73155.00
Current year
116.71155.00
1 year
96.60155.00
3 years
85.10164.40
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
140.52
Moving average 20 days
143.70
Moving average 50 days
140.35
Moving average 100 days
133.95
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
50.25
RSI 14 days
51.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.84% | +8.46% | +16.11% | 1.01B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| 0.00% | -0.50% | -5.08% | +7.27% | 45.55B | ||
| -0.20% | +2.41% | +14.70% | +26.14% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| +0.14% | +3.77% | +5.14% | -9.37% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -2.64% | -2.12% | +1.77% | -6.02% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.33% | -0.60% | +3.54% | -1.57% | 9.51B | ||
| +1.87% | -1.94% | -5.84% | -32.63% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.33% | +0.43% | +1.81% | +4.61% | ||
| Weighted average by Cap. | +0.15% | +1.14% | +3.91% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e489c667c.yWX0awT1TzC4xQjq5e1doFPJWY7bG3i0zy9Tr_wR2D4.riuNIDWtd13ikWm-sZ5smB6NPsO2Liz-qRkG8KZzmnW9A7InXLF-HciBUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:59 am | 138.4 | 1,000 | 167,110 |
| 05:47:48 am | 138.2 | 58 | 166,110 |
| 05:42:53 am | 137.6 | 10 | 166,052 |
| 05:24:15 am | 137.8 | 546 | 166,042 |
| 05:24:15 am | 137.8 | 394 | 165,496 |
| 05:24:15 am | 137.8 | 303 | 165,102 |
| 05:24:15 am | 137.8 | 197 | 164,799 |
| 05:19:18 am | 138.2 | 2,514 | 164,602 |
| 05:09:33 am | 138 | 500 | 162,088 |
| 05:09:33 am | 138.2 | 1,260 | 161,588 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc
