ELES SEMICONDUCTOR EQUIPMENT S.P.A. Quotes ELES Semiconductor Equipment S.p.A.
Equities
ELES
IT0005373417
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 EUR | +9.63% |
|
+16.48% | +37.12% |
| Apr. 19 | Mib closes bullish; Terna takes top spot | AN |
| Apr. 19 | Indices down, on Mib oil at bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.745 € | 1.72 € | 1.87 € | 2.05 € |
| Volume | 370 000 | 161 000 | 525 000 | 539 000 |
| Change | -4.12% | -1.43% | +8.72% | +9.63% |
| Opening | 1.80 | 1.76 | 1.74 | 1.82 |
| High | 1.81 | 1.77 | 1.91 | 2.05 |
| Low | 1.70 | 1.70 | 1.74 | 1.78 |
Performance
| 1 day | +9.63% | ||
| 1 week | +16.48% | ||
| Current month | +14.21% | ||
| 1 month | +38.51% | ||
| 3 months | +49.09% | ||
| 6 months | +60.78% | ||
| Current year | +37.12% | ||
| 1 year | +22.75% | ||
| 3 years | -52.10% |
Volumes
marketsDaily volume
539 000
Estimated daily volume
539 000
Avg. Volume 20 sessions
171 000
Daily volume ratio
3.15
Avg. Volume 20 sessions
350 550.00
Avg. Volume 20 sessions USD
373 416.38
Record volume 1
1 139 000
Record volume 2
876 000
Record volume 3
792 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
32 990 560
Capitalization (USD)
35 142 534
Net sales (EUR)
26 927 000
Net sales (USD)
28 683 448
Number of employees
168
Sales / Employee (EUR)
160 280
Sales / Employee (USD)
170 735
Free-Float
96.66 %
Free-Float capitalization (EUR)
31 888 986
Free-Float capitalization (USD)
33 969 104
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.70
2.05
1 month
1.602.05
Current year
1.232.05
1 year
1.142.15
3 years
1.144.78
5 years
1.146.49
10 years
1.146.49
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.72
Moving average 50 days
1.53
Moving average 100 days
1.48
Price spread / (MMA5)
-13.02%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-27.80%
STIM
RSI 9 days
52.75
RSI 14 days
55.94
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.63% | +16.48% | +37.12% | +22.75% | 35.14M | ||
| -2.30% | -9.53% | +20.43% | +44.82% | 352B | ||
| -8.74% | -15.11% | +32.77% | +121.61% | 110B | ||
| -3.31% | -9.03% | +8.15% | +41.06% | 20.05B | ||
| -3.85% | -8.03% | +1.99% | +70.65% | 19.16B | ||
| -6.95% | -9.65% | +40.91% | +215.98% | 11.08B | ||
| -4.64% | -8.00% | +10.78% | +112.77% | 8.74B | ||
| -1.62% | -11.96% | -14.34% | +21.79% | 7.13B | ||
| -2.87% | -1.55% | -29.49% | -55.01% | 5.78B | ||
| -7.20% | -8.87% | +28.93% | +32.76% | 5.48B | ||
| -5.67% | -4.90% | +7.64% | +197.29% | 3.57B | ||
| +2.17% | +5.31% | +31.18% | +54.13% | 3.3B | ||
| -3.16% | -8.63% | -2.28% | +43.82% | 3.27B | ||
| -3.52% | -9.39% | -26.91% | -25.07% | 3.21B | ||
| -3.88% | -3.74% | +42.10% | +76.34% | 3.17B | ||
| +1.48% | -0.36% | +35.06% | +97.47% | 2.96B | ||
| Average | -2.78% | -4.81% | +14.00% | +67.07% | ||
| Weighted average by Cap. | -3.83% | -8.23% | +20.95% | +64.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2518db9b3b.qcD5vQuLdEXb2HhtTM4f8ZfB3hoQE1xAMEAAHTD-cPU.xLmJzkHbEnCKuzk7Cbx5uP2TkEhyVBh4eBZOeFKOHaLNq7-FSLItB4u8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 2.05 | 1,000 | 482,000 |
| 11:35:25 am | 2.05 | 1,000 | 481,000 |
| 11:29:17 am | 2.04 | 2,000 | 480,000 |
| 11:29:11 am | 2.04 | 1,000 | 478,000 |
| 11:29:06 am | 2.03 | 2,000 | 477,000 |
| 11:25:49 am | 2.04 | 1,000 | 475,000 |
| 11:24:47 am | 2.03 | 1,000 | 474,000 |
| 11:24:47 am | 2.04 | 4,000 | 473,000 |
| 11:24:41 am | 2.03 | 2,000 | 469,000 |
Monthly variations
Annual change
| 2024 | +37.12% | ||
| 2023 | -5.68% | ||
| 2022 | -56.69% | ||
| 2021 | +8.28% | ||
| 2020 | -35.25% | ||
| 2019 | +37.73% |
- Stock Market
- Equities
- ELES Stock
- Quotes ELES Semiconductor Equipment S.p.A.
