ELETROMIDIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 BRL | +6.59% |
|
+4.35% | +19.60% |
| May. 09 | Transcript : Eletromidia S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Eletromidia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 18.79 R$ | 19.34 R$ | 19 R$ | 18.73 R$ |
| Volume | 29 000 | 308 000 | 86 900 | 86 000 |
| Change | -1.05% | +2.93% | -1.76% | -1.42% |
| Opening | 18.90 | 19.00 | 19.10 | 19.00 |
| High | 18.92 | 19.80 | 19.48 | 19.33 |
| Low | 18.61 | 18.96 | 18.88 | 18.67 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.35% | ||
| Current month | +7.64% | ||
| 1 month | +2.46% | ||
| 3 months | +5.34% | ||
| 6 months | +19.30% | ||
| Current year | +19.60% | ||
| 1 year | +13.10% | ||
| 3 years | -2.45% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
86 000
Avg. Volume 20 sessions
66 520
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
1 245 919.60
Avg. Volume 20 sessions USD
241 907.75
Record volume 1
13 231 800
Record volume 2
11 960 200
Record volume 3
6 675 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 642 388 288
Capitalization (USD)
513 046 110
Net sales (BRL)
938 662 000
Net sales (USD)
182 250 614
Number of employees
341
Sales / Employee (BRL)
2 752 674
Sales / Employee (USD)
534 459
Free-Float
17.02 %
Free-Float capitalization (BRL)
452 458 336
Free-Float capitalization (USD)
87 849 310
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.61
19.80
1 month
16.9819.80
Current year
14.5119.80
1 year
13.2119.80
3 years
9.2023.70
5 years
9.2023.70
10 years
9.2023.70
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.00
Moving average 50 days
17.43
Moving average 100 days
17.03
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
58.32
RSI 14 days
57.70
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +4.35% | +19.60% | +13.10% | 513M | ||
| +1.38% | +0.91% | -8.30% | +75.40% | 2.91B | ||
| +0.62% | -1.21% | -7.91% | -8.94% | 945M | ||
| -1.91% | +0.65% | -15.38% | +42.59% | 767M | ||
| +1.99% | +1.99% | +12.02% | +10.51% | 664M | ||
| -3.05% | -5.66% | -30.36% | -42.58% | 552M | ||
| -1.20% | -7.34% | -15.03% | -48.75% | 505M | ||
| -0.11% | -0.11% | -7.17% | +185.40% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.00% | 63.58M | ||
| +5.05% | +9.47% | +16.85% | -35.00% | 60.58M | ||
| Average | -0.88% | -4.06% | -7.93% | +14.47% | ||
| Weighted average by Cap. | +0.15% | -1.22% | -7.37% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9012169c9c50cec52e8c6b7750.mpOEwtjU3iXSQq3ksZZhagnMlizTMAG9Jzuv7fut3pI.r8q9k7K8lW-aHdyJ8-UDXVGWz2q0WnfuHm7quZzq6PrZ4OaG9YKKROIDyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 18.73 | 300 | 86,000 |
| 04:06:00 pm | 18.73 | 200 | 85,700 |
| 04:06:00 pm | 18.73 | 100 | 85,500 |
| 04:06:00 pm | 18.73 | 500 | 85,400 |
| 04:06:00 pm | 18.73 | 200 | 84,900 |
| 04:06:00 pm | 18.73 | 400 | 84,700 |
| 04:06:00 pm | 18.73 | 100 | 84,300 |
| 04:06:00 pm | 18.73 | 100 | 84,200 |
| 04:06:00 pm | 18.73 | 100 | 84,100 |
| 04:06:00 pm | 18.73 | 600 | 84,000 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +53.08% | ||
| 2022 | +2.30% | ||
| 2021 | -42.86% |
- Stock Market
- Equities
- ELMD3 Stock
- Quotes Eletromidia S.A.