1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Eletromidia S.A.
  6. Quotes
  7. 5 day view
    ELMD3   BRELMDACNOR3

ELETROMIDIA S.A.

(ELMD3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/20 04:07:00 pm EDT
15.40 BRL   -0.32%
03/29Eletromidia S.A. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/29Eletromidia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2021
CI
2021Eletromidia S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 20/05 16:07:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
14.8(c) 15.01(c) 15.03(c) 15.45(c) 15.4(c) Last
+4.08% +1.42% +0.13% +2.79% -0.32% Change
90 300 79 400 98 500 116 700 165 800 Volume
14.64 14.79 15.19 14.97 15.68 Open
14.8 15.23 15.48 15.74 15.79 High
14.55 14.72 14.7 14.91 15.3 Low
Performance
1 day -0.32%
5 days 8.30%
1 week 8.30%
Current month 12.00%
1 month 10.00%
3 months -2.22%
6 months 25.71%
Current year 54.00%
1 year -9.41%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 165 800
Estimated daily volume 165 800
Avg. Volume 20 sessions 238 930
Daily volume ratio 0.69
Avg. Volume 20 sessions BRL 3 679 522.00
Avg. Volume 20 sessions USD 756 634.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 675 700
Record volume 2 1 936 700
Record volume 3 1 642 800
Basic data
Number of securities 139 983 753
Capitalization BRL 2 162 748 984
Capitalization USD 442 831 864
Free-Float 44.7%
Free-Float capitalization BRL 963 143 304
Free-Float capitalization USD 198 055 010
Highs and lowsPrice 
1 week 14.70
15.79
1 month 12.56
15.79
Current year 9.26
17.48
1 year 9.26
23.70
3 years 9.26
23.70
5 years 9.26
23.70
10 years 9.26
23.70
Indicators
Moving average 5 days (MMA5) 15.14
Moving average 20 days (MMA20) 14.11
Moving average 50 days (MMA50) 14.34
Moving average 100 days (MMA100) 13.81
Price spread / (MMA5) -1.69%
Price spread / (MMA20) -8.38%
Price spread / (MMA50) -6.88%
Price spread / (MMA100) -10.32%
RSI 9 days 68.04
RSI 14 days 61.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELETROMIDIA S.A.-0.32%8.30%54.00%-9.41%--.--%443
STRÖER SE & CO. KGAA0.57%-1.69%-24.17%-22.32%-13.99%3 125
VGI PUBLIC COMPANY LIMITED-1.21%3.38%-25.76%-20.33%-45.56%1 594
ARABIAN CONTRACTING SERVICES COMPANY-0.74%1.33%5.73%--.--%--.--%1 426
PLAN B MEDIA PUBLIC COMPANY LIMITED1.31%4.73%1.31%34.78%14.81%964
CLEAR CHANNEL OUTDOOR HOLDINGS, INC.-1.73%-9.57%-48.64%-27.04%-67.43%808
MEGA-INFO MEDIA CO.,LTD.0.85%-1.92%--.--%--.--%--.--%778
APG|SGA SA0.56%-2.45%-9.55%-21.05%-33.94%550
OCEAN OUTDOOR LIMITED0.10%-0.10%-8.15%28.41%25.57%535
EZAGOO LIMITED-1.12%-3.30%-77.32%-80.57%--.--%106
ASIARAY MEDIA GROUP LIMITED-14.66%0.87%-39.63%-64.64%-72.50%69
HYOJITO CO., LTD.1.99%-5.21%-14.97%-49.51%--.--%48
AIRNET TECHNOLOGY INC.1.71%-5.18%-21.71%-68.01%-30.16%21
SUN PACIFIC HOLDING CORP.17.01%10.40%-6.67%-63.57%237.93%10
MOTIO LIMITED0.00%-7.14%-44.68%-40.23%126.09%9
AFROMEDIA PLC0.00%0.00%0.00%0.00%-51.22%2
 Average0.31%-1.06%-22.44%-30.31%8.15%
 Weighted average by Cap.-0.12%-0.47%-18.20%-13.35%-21.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202215.6815.7915.3015.40165 800
05-19-202214.9715.7414.9115.45116 700
05-18-202215.1915.4814.7015.0398 500
05-17-202214.7915.2314.7215.0179 400
05-16-202214.0314.8013.9614.8090 300
05-13-202213.6714.9713.6714.22109 900
05-12-202214.0214.1113.4113.80256 800
Daily chart ELETROMIDIA S.A.
Duration : Period :
Eletromidia S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 54.00%
2021 -42.86%