ELEVANCE HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.8 USD | -0.54% |
|
-0.10% | +13.59% |
| May. 02 | Factbox-Biggest cyber attacks in US healthcare sector | RE |
| Apr. 30 | Argus Raises Elevance Health's Price Target to $600 From $540 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 533.35 $ | 538.58 $ | 539.18 $ | 538.77 $ | 535.5 $ |
| Volume | 807 651 | 456 566 | 841 374 | 1 090 504 | 171 346 |
| Change | -0.53% | +0.98% | +0.11% | -0.08% | -0.54% |
| Opening | 538.65 | 533.65 | 539.11 | 538.63 | 539.7 |
| High | 539.76 | 539.38 | 543.13 | 540.05 | 540.2 |
| Low | 532.19 | 533.65 | 538.22 | 535.35 | 535.4 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.67% | ||
| Current month | +1.93% | ||
| 1 month | +8.30% | ||
| 3 months | +6.62% | ||
| 6 months | +16.77% | ||
| Current year | +14.25% | ||
| 1 year | +17.77% | ||
| 3 years | +36.24% | ||
| 5 years | +106.27% | ||
| 10 years | +406.12% |
Volumes
marketsDaily volume
1 090 504
Estimated daily volume
1 090 504
Avg. Volume 20 sessions
880 834
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
474 566 934.18
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 219 774 203
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.56 %
Free-Float capitalization (USD)
124 664 989 804
Average Daily Capital Traded
0.38%
Highs and lows
1 week
532.19
543.13
1 month
498.49543.13
Current year
449.02543.13
1 year
412.00543.13
3 years
355.43549.52
5 years
171.03549.52
10 years
104.17549.52
Indicators
Moving average 5 days
537.21
Moving average 20 days
528.28
Moving average 50 days
516.34
Moving average 100 days
502.28
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
66.83
RSI 14 days
63.92
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.67% | +14.25% | +17.77% | 125B | ||
| -0.21% | +3.51% | -2.80% | +4.18% | 471B | ||
| +0.22% | +1.97% | +16.59% | +36.08% | 99.18B | ||
| -0.82% | +2.68% | +3.96% | +14.86% | 41.17B | ||
| +1.19% | +6.37% | -25.83% | -35.61% | 40.92B | ||
| -0.63% | +2.66% | -2.48% | +17.96% | 20.65B | ||
| -0.47% | -15.43% | -26.30% | -25.16% | 2.61B | ||
| +1.32% | +2.06% | -19.63% | +3.44% | 1.32B | ||
| +11.18% | +26.61% | -4.24% | -6.49% | 452M | ||
| Average | +1.30% | +3.57% | -5.16% | +3.00% | ||
| Weighted average by Cap. | -0.10% | +3.06% | +1.33% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c56bf5ef732573a3.cPyt9w1lK2FGGNDw-d9-S5R8zbtyjC4lzNS1J7AHrt4.B5fjsmBXYyYsd7_Biq9KcqUVivBfyh19k7fGQMRx469Aj-aFNT9DIzVfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 538.8 | 218,168 | 585,172 |
| 03:59:59 pm | 538.8 | 247 | 367,004 |
| 03:59:59 pm | 538.8 | 100 | 366,757 |
| 03:59:59 pm | 538.8 | 239 | 366,657 |
| 03:59:59 pm | 538.8 | 100 | 366,418 |
| 03:59:59 pm | 538.8 | 800 | 366,318 |
| 03:59:59 pm | 538.7 | 292 | 365,518 |
| 03:59:59 pm | 538.7 | 126 | 365,226 |
| 03:59:58 pm | 538.7 | 100 | 365,100 |
| 03:59:58 pm | 538.7 | 100 | 365,000 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
