ELI LILLY AND COMPANY

(LLY)
  Report
Delayed Nyse  -  04:03 2022-08-12 pm EDT
308.08 USD   +2.63%
08/12ELI LILLY AND COMPANY : Ex-dividend day for
FA
08/11First Patient Dosed in ALX Oncology's Mid-Stage Trial of Colorectal Cancer Combination Therapy
MT
08/11Lilly Announces Leadership Transition in Human Resources and New Chief Commercial Officer for Loxo@Lilly
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:03:33
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
302.5(c) 303.02(c) 304.61(c) 301.17(c) 308.08(c) Last
+0.39% +0.17% +0.52% -1.13% +2.29% Change
3 219 472 2 123 056 2 351 049 2 198 999 2 305 105 Volume
300.65 305.09 304.5 301.03 302.92 Open
306.12 306.6973 307.13 305.42 308.49 High
296.53 301.3 302.59 299.63 301.3 Low
Performance
1 day 2.63%
5 days 2.24%
1 week 2.24%
Current month -6.55%
1 month -4.46%
3 months 5.64%
6 months 30.69%
Current year 11.53%
1 year 16.60%
3 years 166.3%
5 years 279.6%
10 years 619.6%
Volumes Nyse
Daily volume 2 305 105
Estimated daily volume 2 305 105
Avg. Volume 20 sessions 2 976 876
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 917 115 942.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 822 870
Record volume 2 68 139 300
Record volume 3 61 771 250
Basic data
Number of securities 950 160 000
Capitalization USD 285 228 530 400
Free-Float 99.7%
Free-Float capitalization USD 292 135 513 998
Highs and lowsPrice 
1 week 296.53
308.49
1 month 296.53
335.33
Current year 231.87
335.33
1 year 220.20
335.33
3 years 101.36
335.33
5 years 73.69
335.33
10 years 42.10
335.33
Indicators
Moving average 5 days (MMA5) 303.88
Moving average 20 days (MMA20) 319.32
Moving average 50 days (MMA50) 315.28
Moving average 100 days (MMA100) 305.52
Price spread / (MMA5) -1.36%
Price spread / (MMA20) 3.65%
Price spread / (MMA50) 2.34%
Price spread / (MMA100) -0.83%
RSI 9 days 26.82
RSI 14 days 34.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELI LILLY AND COMPANY2.63%2.24%11.53%16.60%166.27%292 730
JOHNSON & JOHNSON-1.10%-3.40%-3.37%-6.21%23.89%434 603
PFIZER, INC.3.77%1.70%-15.14%3.36%42.36%281 235
ROCHE HOLDING AG1.56%-0.54%-16.91%-14.39%14.84%275 562
ABBVIE INC.0.37%3.30%5.32%22.42%119.35%252 131
NOVO NORDISK A/S-2.67%1.85%4.76%18.97%122.61%240 550
MERCK & CO., INC.2.35%4.13%18.76%18.64%5.74%230 579
ASTRAZENECA PLC1.96%-1.42%23.44%27.13%45.90%201 219
NOVARTIS AG-1.16%-2.38%-0.22%-6.82%-9.62%185 374
BRISTOL-MYERS SQUIBB COMPANY1.49%4.78%21.20%11.94%62.55%161 361
AMGEN INC.0.02%0.87%10.41%8.15%20.51%132 871
SANOFI0.84%-12.36%-3.52%-2.28%13.34%109 706
GSK PLC3.57%-13.02%-27.80%-22.24%-31.12%71 163
BAYER AG4.78%1.63%15.21%13.31%-16.64%54 546
DAIICHI SANKYO CO., LTD.1.24%6.15%25.71%60.11%54.39%52 755
CHUGAI PHARMACEUTICAL CO., LTD2.03%2.41%3.37%-6.01%56.32%47 539
 Average1.27%-0.42%4.08%8.41%34.96%
 Weighted average by Cap.0.80%-0.19%2.16%6.51%40.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022302.92308.49301.30308.082 305 105
08-11-2022301.03305.42299.63301.172 198 999
08-10-2022304.50307.13302.59304.612 351 049
08-09-2022305.09306.70301.30303.022 123 056
08-08-2022300.65306.12296.53302.503 219 472
08-05-2022302.48305.32300.31301.322 814 275
08-04-2022310.20310.25302.24305.794 696 250
Daily chart ELI LILLY AND COMPANY
Duration : Period :
Eli Lilly and Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.53%
2021 63.60%
2020 28.46%
2019 13.58%
2018 37.01%
2017 14.83%
2016 -12.71%
2015 22.13%
2014 35.27%
2013 3.41%
2012 18.67%
2011 18.61%
2010 -1.88%
2009 -11.32%
2008 -24.57%
2007 2.48%
2006 -7.93%
2005 -0.28%
2004 -19.31%
2003 10.76%
2002 -19.15%
2001 -15.61%
2000 39.94%
1999 -25.18%
1998 27.65%
1997 90.75%
1996 29.78%
1995 71.43%
1994 10.53%
1993 -2.26%
1992 -27.25%
1991 13.99%
1990 6.93%
1989 60.23%
1988 9.62%
1987 5.05%
1986 33.18%
1985 68.94%
1984 14.04%
1983 0.65%
1982 2.68%
1981 -12.16%
1980 6.69%
1979 24.80%
1978 26.40%
1977 -20.47%
1976 -7.97%
1975 -23.90%
1974 -8.26%
1973 -6.91%
1972 40.00%
1971 14.47%
1970 10.57%