|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037.15 USD | -2.36% |
|
+6.08% | +34.96% |
| 06:17am | Daiwa Upgrades Eli Lilly and Co. to Buy From Neutral, Adjusts Price Target to $1,230 From $940 | MT |
| 05:34am | Analyst recommendations: Accenture, Albemarle, Eli Lilly, Gitlab, Okta… |  |
Quotes 5-day view: Eli Lilly and Company
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 993.64 $ | 1,009.38 $ | 1,027.51 $ | 1,062.19 $ | 1,042.60 $ |
| Volume | 2,966,270 | 4,516,960 | 3,275,239 | 4,648,449 | 1,966,049 |
| Change | +1.16% | +1.58% | +1.80% | +3.38% | -2.36% |
| Opening | 985.00 $ | 1,008.15 $ | 1,008.76 $ | 1,032.55 $ | 1,063.50 $ |
| High | 1,003.00 $ | 1,031.56 $ | 1,028.90 $ | 1,065.00 $ | 1,068.25 $ |
| Low | 977.12 $ | 987.00 $ | 1,003.50 $ | 1,032.55 $ | 1,040.00 $ |
Performance
| 1 day | -2.31% | ||
| 1 week | +6.08% | ||
| Current month | -3.12% | ||
| 1 month | +1.98% | ||
| 3 months | +36.25% | ||
| 6 months | +29.02% | ||
| Current year | +34.96% | ||
| 1 year | +33.75% | ||
| 3 years | +189.52% | ||
| 5 years | +505.58% | ||
| 10 years | +1,107.44% |
Volumes
marketsDaily volume
1,966,049
Estimated daily volume
3,686,342
Avg. Volume 20 sessions
3,433,954
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3,561,542,560.87
Record volume 1
74,822,870
Record volume 2
68,139,300
Record volume 3
61,771,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
951,064,268,528
Net sales (USD)
45,042,700,000
Number of employees
47,000
Sales / Employee (USD)
958,355
Free-Float
99.81 %
Free-Float capitalization (USD)
1,006,794,432,375
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,014.99
Moving average 20 days
1,038.11
Moving average 50 days
934.55
Moving average 100 days
837.67
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
54.97
RSI 14 days
57.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +6.08% | +33.75% | +189.52% | 951B | |
| -2.21% | +4.88% | +45.79% | +19.39% | 516B | |
| -2.28% | -0.25% | +29.60% | +38.61% | 402B | |
| -0.47% | +1.62% | +25.01% | +6.32% | 346B | |
| -0.78% | -0.63% | +28.34% | +21.06% | 282B | |
| +0.22% | +0.62% | +22.14% | +27.59% | 259B | |
| -2.50% | +1.20% | -2.01% | -10.21% | 249B | |
| -2.23% | +3.39% | -60.20% | -33.31% | 221B | |
| -0.30% | +3.35% | +21.71% | +21.30% | 175B | |
| -0.88% | -0.50% | +29.02% | +36.88% | 149B | |
| Average | -1.25% | +2.40% | +17.31% | +31.72% | 355.01B | |
| Weighted average by Cap. | -1.54% | +3.52% | +23.75% | +62.07% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4879332d1865c3be666f8c6241.uQ1xEYzDIrL9UGzVtHVdgex2lPKQ2vt3ZMfZtSmUHSM.7XUbQv6hT-S7ET6kwAMnwqQCuYDl4r46I5-oxHPwVBLUWAlYtLJr95AhPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:59 pm | 1,042.23 | 74 | 1,262,616 |
| 12:57:43 pm | 1,042.02 | 69 | 1,262,542 |
| 12:57:36 pm | 1,042.16 | 80 | 1,262,473 |
| 12:57:35 pm | 1,042.13 | 40 | 1,262,393 |
| 12:57:22 pm | 1,042.38 | 160 | 1,262,353 |
| 12:57:20 pm | 1,042.26 | 100 | 1,262,193 |
| 12:57:18 pm | 1,042.38 | 40 | 1,262,093 |
| 12:57:10 pm | 1,043.03 | 100 | 1,262,053 |
| 12:57:04 pm | 1,042.40 | 200 | 1,261,953 |
| 12:57:04 pm | 1,043.01 | 78 | 1,261,753 |
Course Extremes
| 1 week | 977.12 |  | 1,068.25 |
| 1 month | 977.12 | | 1,111.99 |
| Current year | 623.78 | | 1,111.99 |
| 1 year | 623.78 | | 1,111.99 |
| 3 years | 302.14 | | 1,111.99 |
| 5 years | 161.78 | | 1,111.99 |
| 10 years | 64.18 | | 1,111.99 |
Monthly variations
Annual variations
| 2025 | +37.59% | ||
| 2024 | +32.44% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
Select your edition
All financial news and data tailored to specific country editions
