Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELI LILLY AND COMPANY

(LLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
226(c) 233.54(c) 224.09(c) 226.1(c) 223.52(c) Last
+2.40% +3.34% -4.05% +0.90% -1.14% Change
4 934 884 5 598 166 5 635 964 2 720 733 2 188 900 Volume
221.35 226.97 227.03 224.23 226.1 Open
226.73 235.847 229.59 226.66 226.66 High
220.26 226.25 221.56 223.02 222.87 Low
Capitalization
Number of securities 959 025 000
Capitalization (USD) 216 835 552 500
Volumes Nyse
Session volume 2 188 900
Avg. Volume 20 sessions 4 375 259
Volume ratio 0.50
Session exchange 489 262 928$
Avg. Exchange 20 sessions 977 957 981$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.28%
Change as of January 1 +32.39%
1-year price change +57.94%
10-year price change +500.86%
Extremes Nyse
10-year High (06/10/2021) 235.85
10-year Low (08/09/2011) 33.75
Indicators Nyse
STIM
RSI 14 days 70.27
MA20 207.07
MA50 195.46
MA100 197.56
MA20 / Price 7.36%
MA50 / Price 12.55%
MA100 / Price 11.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 223.52 -
04:03:47 pm 223.52 406975
03:59:59 pm 223.62 166
03:59:59 pm 223.63 100
03:59:59 pm 223.63 200
03:59:59 pm 223.63 200
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 200
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 300
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
03:59:59 pm 223.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELI LILLY AND COMPANY
Daily chart ELI LILLY AND COMPANY
Duration : Period :
Eli Lilly and Company Technical Analysis Chart | MarketScreener
Full-screen chart