ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732.2 USD | -1.81% |
|
-2.47% | +25.61% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Alzheimer's drug adoption in US slowed by doctors' skepticism | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 726.31 $ | 731.33 $ | 745.69 $ | 732.2 $ |
| Volume | 3 505 526 | 2 354 096 | 2 042 029 | 2 133 427 |
| Change | -2.63% | +0.69% | +1.96% | -1.81% |
| Opening | 749.16 | 729.74 | 741.20 | 752.64 |
| High | 750.01 | 737.88 | 746.16 | 752.64 |
| Low | 722.07 | 725.42 | 731.44 | 728.79 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.95% | ||
| Current month | -5.88% | ||
| 1 month | -4.98% | ||
| 3 months | +16.28% | ||
| 6 months | +26.97% | ||
| Current year | +25.61% | ||
| 1 year | +90.06% | ||
| 3 years | +287.98% | ||
| 5 years | +523.20% | ||
| 10 years | +1,129.35% |
Volumes
marketsDaily volume
2 125 885
Estimated daily volume
2 125 885
Avg. Volume 20 sessions
2 373 532
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 737 900 130.40
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
671 692 273 109
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.79 %
Free-Float capitalization (USD)
707 809 434 936
Average Daily Capital Traded
0.26%
Highs and lows
1 week
722.07
752.64
1 month
722.07793.67
Current year
579.05800.78
1 year
370.68800.78
3 years
178.58800.78
5 years
101.36800.78
10 years
57.81800.78
Indicators
Moving average 5 days
740.01
Moving average 20 days
760.83
Moving average 50 days
762.17
Moving average 100 days
690.86
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
32.25
RSI 14 days
38.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12B | ||
| Average | -0.58% | +2.55% | +5.62% | +7.85% | ||
| Weighted average by Cap. | -0.91% | +2.41% | +10.66% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f812221.KCuHOIsoJ25wcsnbT5Aor1WU5wDl7TE3tWp5axFPuMA.W1HEYv5BXSY-KpOYHadO4Ar7yjfdiUdN0VkQW2Yp6a9yGeNi83xyIT5Avg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 732.2 | 244,585 | 1,036,296 |
| 03:59:59 pm | 731.7 | 400 | 791,711 |
| 03:59:58 pm | 731.8 | 290 | 791,311 |
| 03:59:58 pm | 732 | 100 | 791,021 |
| 03:59:57 pm | 731.8 | 110 | 790,921 |
| 03:59:54 pm | 731.8 | 100 | 790,811 |
| 03:59:54 pm | 732.1 | 100 | 790,711 |
| 03:59:50 pm | 731.9 | 100 | 790,611 |
| 03:59:50 pm | 731.9 | 100 | 790,511 |
| 03:59:50 pm | 732 | 102 | 790,411 |
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
