ELI LILLY AND COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935.79 USD | +2.27% |
|
+0.55% | +59.33% |
| Sep. 19 | EU regulator backs use of Novo's Wegovy for obesity-related heart condition | RE |
| Sep. 19 | Sector Update: Health Care Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view: Eli Lilly and Company
Delayed Quote Nyse| 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | |
|---|---|---|---|---|---|
| Last | 923.54 $ | 906.18 $ | 904.97 $ | 915.04 $ | 929.50 $ |
| Volume | 1 760 296 | 2 248 019 | 1 776 976 | 2 446 531 | 798 682 |
| Change | -0.02% | -1.88% | -0.13% | +1.11% | +2.26% |
| Opening | 931.13 $ | 921.50 $ | 906.31 $ | 912.85 $ | 921.99 $ |
| High | 932.60 $ | 921.50 $ | 915.50 $ | 916.81 $ | 931.07 $ |
| Low | 920.43 $ | 902.30 $ | 903.46 $ | 903.86 $ | 913.20 $ |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.55% | ||
| Current month | -3.25% | ||
| 1 month | -2.23% | ||
| 3 months | +4.83% | ||
| 6 months | +20.17% | ||
| Current year | +59.33% | ||
| 1 year | +63.05% | ||
| 3 years | +300.96% | ||
| 5 years | +699.57% | ||
| 10 years | +1,305.54% |
Volumes
marketsDaily volume
798 544
Estimated daily volume
45 135 096
Avg. Volume 20 sessions
2 341 430
Daily volume ratio
19.28
Avg. Volume 20 sessions USD
2 191 086 779.70
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
823 925 603 901
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.81 %
Free-Float capitalization (USD)
868 349 379 419
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
914.69
Moving average 20 days
932.76
Moving average 50 days
895.55
Moving average 100 days
865.24
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
41.53
RSI 14 days
46.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.27% | +0.55% | +63.05% | +300.96% | 824B | ||
| -4.95% | -5.88% | +30.47% | +172.54% | 595B | ||
| -0.33% | -0.99% | +0.59% | +0.04% | 397B | ||
| -0.33% | -0.89% | +25.30% | +80.90% | 342B | ||
| +0.04% | +0.67% | +8.69% | +62.16% | 297B | ||
| +0.54% | +1.43% | +5.19% | -21.11% | 254B | ||
| -1.00% | -1.32% | +7.49% | +37.52% | 245B | ||
| +0.28% | +0.83% | +6.55% | +28.18% | 235B | ||
| +0.09% | +0.89% | +23.55% | +55.92% | 181B | ||
| -1.01% | +0.44% | -12.55% | -33.48% | 168B | ||
| Average | -0.46% | +0.15% | +15.83% | +68.36% | 353.71B | |
| Weighted average by Cap. | -0.42% | -0.42% | +24.99% | +116.39% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
068c2d5f10261d436c865fd1924.Ouupr7IfNzpnxMfdLl84F6bSzYyv0p-OD9S_40dRD4g.d9Pj3MYpZ1Be8p-3Xit5ZsqZo9XuvPDvdb7zgiUIf-VUuf_f61lBXT-doA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:53 am | 929.67 | 100 | 621,578 |
| 09:36:53 am | 929.86 | 100 | 621,478 |
| 09:36:53 am | 929.88 | 600 | 621,378 |
| 09:36:53 am | 929.84 | 200 | 620,778 |
| 09:36:53 am | 929.89 | 100 | 620,578 |
| 09:36:53 am | 929.86 | 100 | 620,478 |
| 09:36:51 am | 929.15 | 115 | 620,378 |
| 09:36:51 am | 929.27 | 200 | 620,263 |
| 09:36:50 am | 929.07 | 200 | 620,063 |
| 09:36:49 am | 928.97 | 100 | 619,863 |
Course Extremes
1 week
902.30
932.61
1 month
893.00972.53
Current year
579.05972.53
1 year
516.57972.53
3 years
220.20972.53
5 years
101.36972.53
10 years
60.58972.53
Monthly variations
Annual variations
| 2024 | +56.98% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
