ELIFE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | -0.46% |
|
-9.96% | -48.94% |
| Feb. 09 | Elife Raises HK$19.4 Million From Rights Issue | MT |
| Feb. 07 | Elife Holdings Limited Announces Resignation of Lam Lee G. as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.234 $ | 0.222 $ | 0.218 $ | 0.217 $ |
| Volume | 480 000 | 2 240 000 | 129 200 | 4 860 000 |
| Change | -4.88% | -5.13% | -1.80% | -0.46% |
| Opening | 0.24 | 0.24 | 0.22 | 0.21 |
| High | 0.24 | 0.25 | 0.22 | 0.22 |
| Low | 0.23 | 0.22 | 0.22 | 0.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | -9.96% | ||
| Current month | -12.15% | ||
| 1 month | -26.44% | ||
| 3 months | -38.00% | ||
| 6 months | +36.48% | ||
| Current year | -48.94% | ||
| 1 year | +77.87% | ||
| 3 years | -33.23% | ||
| 5 years | -77.16% | ||
| 10 years | -87.08% |
Volumes
marketsDaily volume
4 860 000
Estimated daily volume
4 860 000
Avg. Volume 20 sessions
1 482 267
Daily volume ratio
3.28
Avg. Volume 20 sessions HKD
321 651.94
Avg. Volume 20 sessions USD
41 069.48
Record volume 1
27 426 500
Record volume 2
25 238 100
Record volume 3
23 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
246 404 063
Capitalization (USD)
31 461 610
Net sales (HKD)
238 840 000
Net sales (USD)
30 495 808
Number of employees
63
Sales / Employee (HKD)
3 791 111
Sales / Employee (USD)
484 060
Free-Float
66.59 %
Free-Float capitalization (HKD)
164 082 292
Free-Float capitalization (USD)
20 950 519
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.20
0.25
1 month
0.200.30
Current year
0.200.45
1 year
0.080.50
3 years
0.070.50
5 years
0.072.18
10 years
0.074.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+41.75%
STIM
RSI 9 days
28.07
RSI 14 days
34.31
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -9.96% | -48.94% | +77.87% | 31.46M | ||
| +1.27% | +0.18% | -6.41% | -14.64% | 8.99B | ||
| +3.03% | -0.80% | +28.65% | +64.17% | 1.84B | ||
| +0.42% | +4.04% | -10.61% | -11.29% | 1.31B | ||
| -2.74% | -3.41% | -10.50% | -11.76% | 1.19B | ||
| -2.33% | -11.43% | -22.44% | - | 835M | ||
| -1.24% | -0.19% | -0.77% | +5.76% | 478M | ||
| -4.86% | -6.54% | +1.81% | +9.50% | 453M | ||
| -0.82% | -5.97% | -55.03% | -66.14% | 324M | ||
| -0.68% | -8.19% | -27.58% | -40.02% | 323M | ||
| -1.02% | -4.68% | -2.84% | +13.70% | 217M | ||
| -1.40% | -0.58% | +4.63% | +19.27% | 194M | ||
| -2.00% | -13.47% | -42.65% | -36.72% | 171M | ||
| -2.15% | -18.50% | -46.22% | -37.63% | 142M | ||
| -5.69% | -12.45% | +5.45% | +58.90% | 125M | ||
| -2.24% | -6.56% | -13.70% | -35.15% | 114M | ||
| Average | -1.43% | -4.47% | -15.45% | -0.28% | ||
| Weighted average by Cap. | +0.41% | -3.01% | -5.51% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1110f54d7.CU0FH-GxRupk_KRttibvBNXbQub9TLDHEUhZV9mfALg.RQpqT7LdCqwFscNcwn6-MOOVKLDPCPHxWTAxBbzAdcJ6CTRMssY0hQPE9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 am | 0.217 | 20,000 | 2,960,000 |
| 03:36:21 am | 0.21 | 280,000 | 2,940,000 |
| 03:36:21 am | 0.21 | 20,000 | 2,660,000 |
| 03:35:57 am | 0.21 | 280,000 | 2,640,000 |
| 03:35:57 am | 0.21 | 20,000 | 2,360,000 |
| 03:35:27 am | 0.21 | 280,000 | 2,340,000 |
| 03:35:27 am | 0.21 | 20,000 | 2,060,000 |
| 03:34:32 am | 0.21 | 280,000 | 2,040,000 |
| 03:34:32 am | 0.21 | 20,000 | 1,760,000 |
Monthly variations
Annual change
| 2024 | -48.94% | ||
| 2023 | +177.78% | ||
| 2022 | -38.80% | ||
| 2021 | -18.03% | ||
| 2020 | -41.90% | ||
| 2019 | -30.00% | ||
| 2018 | -48.28% | ||
| 2017 | -48.21% | ||
| 2016 | +72.84% | ||
| 2015 | -33.88% | ||
| 2014 | +49.39% | ||
| 2013 | +51.85% | ||
| 2012 | -49.30% | ||
| 2011 | -51.03% | ||
| 2009 | +70.59% | ||
| 2008 | -75.71% | ||
| 2007 | +38.16% | ||
| 2006 | -27.62% | ||
| 2005 | -2.78% | ||
| 2004 | -23.40% | ||
| 2003 | +30.56% | ||
| 2002 | +1.89% |
- Stock Market
- Equities
- 223 Stock
- Quotes Elife Holdings Limited
