Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
42.82 EUR | -0.42% | +4.64% | +2.32% |
Apr. 22 | ELISA : The stock should regain its status as a proxy for the telecom sector | |
Apr. 19 | Transcript : Elisa Oyj, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 42.74 € | 43.18 € | 43.24 € | 43 € | 42.84 € |
Volume | 658 242 | 498 365 | 319 481 | 331 502 | 72 260 |
Change | +4.40% | +1.03% | +0.14% | -0.56% | -0.42% |
Opening | 41.84 | 43.56 | 43.18 | 43.24 | 43 |
High | 42.84 | 43.78 | 43.44 | 43.24 | 43 |
Low | 40.34 | 42.56 | 43.08 | 42.54 | 42.42 |
Performance
1 day | -0.63% | ||
1 week | +4.05% | ||
Current month | +3.02% | ||
1 month | -0.42% | ||
3 months | -2.43% | ||
6 months | +5.97% | ||
Current year | +1.74% | ||
1 year | -23.74% | ||
3 years | -9.17% | ||
5 years | +13.57% | ||
10 years | +101.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +4.05% | +1.74% | -23.74% | 7.38B | ||
+0.28% | +2.76% | +9.03% | +4.05% | 197B | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
0.00% | +4.06% | +0.23% | -1.93% | 115B | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
+0.48% | -7.05% | -14.05% | -29.25% | 39.78B | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
-0.54% | -0.49% | +0.49% | -16.03% | 28.93B | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
+0.15% | +4.14% | +16.67% | +3.83% | 24.82B | ||
Average | -0.28% | +1.22% | -1.32% | -9.04% | ||
Weighted average by Cap. | -0.22% | +1.09% | +1.60% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:29 am | 42.6 | 51 | 35,414 |
04:02:29 am | 42.6 | 129 | 35,363 |
04:02:00 am | 42.6 | 53 | 35,234 |
04:02:00 am | 42.6 | 133 | 35,181 |
04:02:00 am | 42.6 | 153 | 35,048 |
04:02:00 am | 42.6 | 631 | 34,895 |
04:02:00 am | 42.6 | 51 | 34,264 |
04:01:06 am | 42.6 | 130 | 34,213 |
04:01:06 am | 42.6 | 51 | 34,083 |
04:00:32 am | 42.58 | 133 | 34,032 |
Monthly variations
Annual change
2024 | +2.70% | ||
2023 | -15.35% | ||
2022 | -8.61% | ||
2021 | +20.62% | ||
2020 | -8.89% | ||
2019 | +36.50% | ||
2018 | +10.27% | ||
2017 | +5.79% | ||
2016 | -11.10% | ||
2015 | +53.87% | ||
2014 | +17.39% | ||
2013 | +15.12% | ||
2012 | +3.72% | ||
2011 | -0.86% | ||
2010 | +1.94% | ||
2009 | +29.76% | ||
2008 | -41.43% | ||
2007 | +1.20% | ||
2006 | +32.59% | ||
2005 | +31.96% | ||
2004 | +11.89% | ||
2003 | +85.31% | ||
2002 | -57.97% | ||
2001 | -40.65% | ||
2000 | -38.44% | ||
1999 | +81.27% |
- Stock Market
- Equities
- ELISA Stock
- Quotes Elisa Oyj