ELITE MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 TWD | +3.79% |
|
+5.73% | +3.93% |
| Mar. 18 | Elite Material Co., Ltd.(TWSE:2383) added to FTSE All-World Index | CI |
| Mar. 01 | Elite Material Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 350.5 NT$ | 376 NT$ | 391.5 NT$ | 382.5 NT$ | 397 NT$ |
| Volume | 8 216 582 | 8 213 861 | 9 610 753 | 7 153 360 | 6 005 941 |
| Change | -6.66% | +7.28% | +4.12% | -2.30% | +3.79% |
| Opening | 371.00 | 363.00 | 388.00 | 385.00 | 393.00 |
| High | 372.50 | 381.50 | 397.50 | 402.00 | 402.00 |
| Low | 350.50 | 356.00 | 386.00 | 382.50 | 390.00 |
Performance
| 1 day | +3.79% | ||
| 1 week | +5.73% | ||
| Current month | -1.61% | ||
| 1 month | -4.34% | ||
| 3 months | -4.22% | ||
| 6 months | +3.66% | ||
| Current year | +3.93% | ||
| 1 year | +145.06% | ||
| 3 years | +118.13% | ||
| 5 years | +297.00% | ||
| 10 years | +1,362.25% |
Volumes
marketsDaily volume
6 005 941
Avg. Volume 20 sessions
8 953 728
Avg. Volume 20 sessions TWD
3 554 630 016.00
Avg. Volume 20 sessions USD
109 109 368.34
Record volume 1
50 578 567
Record volume 2
47 100 822
Record volume 3
44 104 975
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
136 065 093 957
Capitalization (USD)
4 176 518 059
Net sales (TWD)
41 296 217 000
Net sales (USD)
1 267 587 381
Free-Float
80.53 %
Free-Float capitalization (TWD)
109 573 623 122
Free-Float capitalization (USD)
3 363 362 362
Average Daily Capital Traded
2.61%
Highs and lows
1 week
350.50
402.00
1 month
350.50450.00
Current year
350.50550.00
1 year
159.00550.00
3 years
128.00550.00
5 years
77.80550.00
10 years
26.90550.00
Indicators
Moving average 5 days
379.50
Moving average 20 days
394.58
Moving average 50 days
440.02
Moving average 100 days
415.77
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
52.26
RSI 14 days
48.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -3.04% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.06% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +123.39% | ||
| 2022 | -38.49% | ||
| 2021 | +77.07% | ||
| 2020 | +14.60% | ||
| 2019 | +108.52% | ||
| 2018 | -35.27% | ||
| 2017 | +12.78% | ||
| 2016 | +56.52% | ||
| 2015 | +40.59% | ||
| 2014 | +63.60% | ||
| 2013 | -13.04% | ||
| 2012 | +53.74% | ||
| 2011 | -37.89% | ||
| 2010 | +33.27% | ||
| 2009 | +390.64% | ||
| 2008 | -54.41% | ||
| 2007 | -28.61% | ||
| 2006 | +29.81% | ||
| 2005 | +37.75% | ||
| 2004 | +29.76% | ||
| 2003 | +16.67% | ||
| 2002 | -48.39% | ||
| 2001 | -9.87% | ||
| 2000 | -16.45% | ||
| 1999 | +15.30% | ||
| 1998 | -11.85% |
- Stock Market
- Equities
- 2383 Stock
- Quotes Elite Material Co., Ltd.
