Quotes Elite Material Co., Ltd.

Equities

2383

TW0002383007

Semiconductors

End-of-day quote Taiwan S.E. 06:00:00 2024-06-12 pm EDT 5-day change 1st Jan Change
451.5 TWD -0.22% Intraday chart for Elite Material Co., Ltd. +2.15% +18.19%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 2024-06-13
Last 442 NT$ 438 NT$ 422.5 NT$ 452.5 NT$ 451.5 NT$
Volume 7 336 534 5 080 018 7 854 222 13 263 510 8 050 474
Change +1.73% -0.90% -3.54% +7.10% -0.22%
Opening 442.00 443.00 433.00 431.50 463.50
High 444.50 449.00 434.00 462.00 466.50
Low 430.00 435.00 417.00 430.50 448.00

Performance

1 day-0.22%
1 week+2.15%
Current month+10.53%
1 month+9.59%
3 months+11.48%
6 months+17.89%
Current year+18.19%
1 year+88.91%
3 years+123.51%
5 years+401.11%
10 years+1,410.03%

Volumes

markets
Daily volume
8 050 474
Avg. Volume 20 sessions
5 884 247
Avg. Volume 20 sessions TWD
2 656 737 520.50
Avg. Volume 20 sessions USD
82 034 741.16
Record volume 1
50 578 567
Record volume 2
47 100 822
Record volume 3
44 104 975
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TWD)
155 444 056 318
Capitalization (USD)
4 799 801 571
Net sales (TWD)
41 296 217 000
Net sales (USD)
1 275 144 589
Free-Float
80.01 %
Free-Float capitalization (TWD)
124 377 651 190
Free-Float capitalization (USD)
3 840 533 113
Average Daily Capital Traded
1.71%

Highs and lows

1 week
417.00
Extreme 417
466.50
1 month
408.50
Extreme 408.5
466.50
Current year
350.50
Extreme 350.5
550.00
1 year
225.00
Extreme 225
550.00
3 years
128.00
Extreme 128
550.00
5 years
88.90
Extreme 88.9
550.00
10 years
29.30
Extreme 29.3
550.00

Indicators

Moving average 5 days
441.30
Moving average 20 days
432.23
Moving average 50 days
414.74
Moving average 100 days
431.25
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
61.67
RSI 14 days
59.00

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+2.15%+18.19%+88.91% 4.8B
+6.54%+7.36%+36.45%+77.79% 68.07B
+3.60%+15.93%-5.42%-3.07% 17.06B
+0.16%+0.33%+17.60%+30.33% 11.42B
-1.07%+1.25%+44.71%+29.88% 10.29B
+0.87%+12.08%+6.88%+42.03% 9.7B
-0.81%-1.87%+4.55%+2.22% 8.66B
+4.65%+0.85%+55.61%+52.57% 9.08B
0.00%+1.88%-7.50%+4.83% 8.02B
+6.39%+6.76%+44.92%+29.17% 7.28B
+0.27%+2.81%-13.22%-33.38% 6.81B
+0.24%+4.35%+49.10%+56.73% 6.63B
-2.21%+0.32%-10.92%+0.32% 6.41B
-0.87%+8.53%+40.49%+23.78% 5.79B
+3.51%+9.51%+0.20%+39.55% 5.95B
-1.59%-1.12%-3.80%-28.56% 5.64B
Average+1.23%+4.53%+17.37%+25.82%
Weighted average by Cap.+3.05%+5.91%+22.94%+40.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Elite Material Co., Ltd.
More charts

Monthly variations

Annual change

2024+18.19%
2023+123.39%
2022-38.49%
2021+77.07%
2020+14.60%
2019+108.52%
2018-35.27%
2017+12.78%
2016+56.52%
2015+40.59%
2014+63.60%
2013-13.04%
2012+53.74%
2011-37.89%
2010+33.27%
2009+390.64%
2008-54.41%
2007-28.61%
2006+29.81%
2005+37.75%
2004+29.76%
2003+16.67%
2002-48.39%
2001-9.87%
2000-16.45%
1999+15.30%
1998-11.85%
  1. Stock Market
  2. Equities
  3. 2383 Stock
  4. Quotes Elite Material Co., Ltd.