ELITEGROUP COMPUTER SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 TWD | +5.67% |
|
+12.21% | +6.51% |
| May. 09 | Elitegroup Computer Systems Co.,Ltd. Appoints Lee-Ta Yu as Research and Development Officer | CI |
| May. 09 | Elitegroup Computer Systems Co.,Ltd. Appoints Qi Cai as Senior Vice President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 29.95 NT$ | 29.9 NT$ | 30.95 NT$ | 31.75 NT$ | 33.55 NT$ | 33.55 NT$ |
| Volume | 1 774 265 | 2 952 087 | 5 199 488 | 15 819 880 | 58 011 420 | 58 011 420 |
| Change | -0.50% | -0.17% | +3.51% | +2.58% | +5.67% | +5.67% |
| Opening | 30.10 | 30.00 | 30.00 | 30.95 | 32.10 | 32.1 |
| High | 30.45 | 30.10 | 30.95 | 32.40 | 34.90 | 34.9 |
| Low | 29.90 | 29.50 | 29.80 | 30.90 | 32.10 | 32.1 |
Performance
| 1 day | +5.67% | ||
| 1 week | +12.21% | ||
| Current month | +9.28% | ||
| 1 month | +5.50% | ||
| 3 months | +11.09% | ||
| 6 months | +19.40% | ||
| Current year | +6.51% | ||
| 1 year | +31.05% | ||
| 3 years | +45.24% | ||
| 5 years | +172.76% | ||
| 10 years | +13.23% |
Volumes
marketsDaily volume
58 011 420
Avg. Volume 20 sessions
7 559 641
Avg. Volume 20 sessions TWD
253 625 955.55
Avg. Volume 20 sessions USD
7 896 897.75
Record volume 1
85 891 840
Record volume 2
78 375 660
Record volume 3
76 542 990
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
17 566 909 397
Capitalization (USD)
546 963 291
Net sales (TWD)
19 741 745 000
Net sales (USD)
614 678 972
Free-Float
34.26 %
Free-Float capitalization (TWD)
6 018 161 932
Free-Float capitalization (USD)
187 381 490
Average Daily Capital Traded
1.44%
Highs and lows
1 week
29.50
34.90
1 month
29.0534.90
Current year
29.0534.90
1 year
25.2041.45
3 years
18.3041.45
5 years
7.4241.45
10 years
7.4241.45
Indicators
Moving average 5 days
31.22
Moving average 20 days
30.72
Moving average 50 days
30.70
Moving average 100 days
30.73
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
75.98
RSI 14 days
67.93
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +12.21% | +6.51% | +31.05% | 547M | ||
| -0.52% | +7.49% | +27.84% | +182.76% | 34.37B | ||
| +1.57% | +0.57% | -4.57% | +0.25% | 9.29B | ||
| -2.14% | +2.67% | -8.28% | +41.39% | 5.03B | ||
| -1.74% | +1.91% | -10.69% | +59.11% | 4.54B | ||
| -0.93% | +2.40% | -4.05% | +72.89% | 2.03B | ||
| +9.85% | +32.72% | +42.51% | +82.39% | 955M | ||
| +1.03% | +10.08% | +8.26% | +63.07% | 206M | ||
| -1.46% | +4.12% | +16.23% | +95.36% | 186M | ||
| 0.00% | +1.63% | -3.66% | -8.31% | 77.81M | ||
| -0.48% | +5.07% | -32.74% | -42.53% | 63.57M | ||
| Average | +0.99% | +6.74% | +3.40% | +52.49% | ||
| Weighted average by Cap. | -0.20% | +3.69% | +15.05% | +122.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +52.91% | ||
| 2022 | -8.44% | ||
| 2021 | -13.29% | ||
| 2020 | +89.42% | ||
| 2019 | +10.93% | ||
| 2018 | -37.78% | ||
| 2017 | +27.24% | ||
| 2016 | -22.96% | ||
| 2015 | -24.02% | ||
| 2014 | +18.17% | ||
| 2013 | +17.59% | ||
| 2012 | +41.57% | ||
| 2011 | -43.81% | ||
| 2010 | -25.90% | ||
| 2009 | +153.74% | ||
| 2008 | -55.12% | ||
| 2007 | -37.61% | ||
| 2006 | -12.80% | ||
| 2005 | +16.97% | ||
| 2004 | -30.00% | ||
| 2003 | -27.95% | ||
| 2002 | -58.64% | ||
| 2001 | +659.35% | ||
| 2000 | -64.49% | ||
| 1999 | +80.16% | ||
| 1998 | +93.25% | ||
| 1997 | +10.14% | ||
| 1996 | +4.96% | ||
| 1995 | -45.24% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Elitegroup Computer Systems Co.,Ltd.
