Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Elixirr International plc
  6. Quotes
  7. 5 day view
    ELIX   GB00BLPHTX84

ELIXIRR INTERNATIONAL PLC

(ELIX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/11 11:35:11
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
705(c) 705(c) 705(c) 705(c) 610(c) Last
+0.71% 0.00% 0.00% 0.00% -13.48% Change
679 18 581 163 8 235 32 261 Volume
700 705 705 705 690 Open
729 727 727 726.7 697 High
680 695 705 680 600 Low
Capitalization
Number of securities 46 186 481
Capitalization (GBX) 32 561 469 105
Capitalization (USD) 375 199 806
Volumes London Stock Exchange
Session volume 32 261
Avg. Volume 20 sessions 19 751
Volume ratio 1.63
Session exchange 19 679 210
Avg. Exchange 20 sessions 12 048 141
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -12.86%
Change as of January 1 +81.55%
1-year price change +142.06%
10-year price change N/A
Extremes London Stock Exchange
10-year High (10/29/2021) 740
10-year Low (07/14/2020) 185
Indicators London Stock Exchange
STIM
RSI 14 days 54.99
MA20 708.75
MA50 672.75
MA100 612.65
MA20 / Price -16.19%
MA50 / Price -10.29%
MA100 / Price -0.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 610 -
11:35:11 am 610 104
11:29:40 am 621 761
11:22:14 am 642.5 311
10:28:22 am 621 150
10:27:13 am 644 300
10:14:39 am 644 200
09:43:34 am 647 3000
09:33:41 am 637 1500
09:25:40 am 605 174
09:19:26 am 600 1500
09:09:08 am 610 215
09:09:02 am 610 356
09:00:15 am 630 295
08:31:07 am 648 1850
08:14:06 am 625 530
07:43:18 am 625 549
06:14:11 am 649 500
06:08:47 am 625 215
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ELIXIRR INTERNATIONAL PLC
Daily chart ELIXIRR INTERNATIONAL PLC
Duration : Period :
Elixirr International plc Technical Analysis Chart | MarketScreener
Full-screen chart