Stock ELLAKTOR ELLAKTOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELLAKTOR S.A.

Equities

ELLAKTOR

GRS191213008

Construction & Engineering

Market Closed - Athens S.E.
Other stock markets
 10:09:58 2024-04-17 am EDT 		5-day change 1st Jan Change
2.495 EUR 0.00% Intraday chart for ELLAKTOR S.A. -3.11% -2.16%
Jan. 25 Motor Oil Renewable Energy Single Member S.A. acquired remaining 25% stake in Anemos Res Societe Anonyme from Ellaktor S.A. for approximately ?120 million. CI
2023 Motor Oil Renewable Energy Single Member S.A. made a binding offer to acquire remaining 25% stake in Anemos Res Societe Anonyme from Ellaktor S.A. for approximately ?120 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
ELLAKTOR S.A.(ELLAKTOR) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 2.45 € 2.49 € 2.495 € 2.495 €
Volume 271 802 364 528 385 626 159 641
Change -3.54% +1.63% +0.20% 0.00%
Opening 2.54 2.43 2.56 2.50
High 2.59 2.52 2.56 2.57
Low 2.45 2.38 2.48 2.49

Performance

1 week-3.11%
Current month-5.13%
1 month+1.01%
3 months-2.16%
6 months+23.82%
Current year-2.16%
1 year+16.59%
3 years+90.46%
5 years+41.60%
10 years-34.34%

Volumes

markets
Daily volume
159 641
Estimated daily volume
159 641
Avg. Volume 20 sessions
291 307
Daily volume ratio
0.55
Avg. Volume 20 sessions
726 810.97
Avg. Volume 20 sessions USD
776 081.48
Record volume 1
20 772 560
Record volume 2
19 123 770
Record volume 3
16 507 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
862 119 555
Capitalization (USD)
920 562 640
Net sales (EUR)
944 042 000
Net sales (USD)
1 008 038 607
Number of employees
7 329
Sales / Employee (EUR)
128 809
Sales / Employee (USD)
137 541
Free-Float
70.13 %
Free-Float capitalization (EUR)
606 406 524
Free-Float capitalization (USD)
647 514 823
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.38
Extreme 2.38
2.59
1 month
2.38
Extreme 2.38
2.65
Current year
2.38
Extreme 2.38
2.84
1 year
1.77
Extreme 1.774
2.84
3 years
1.17
Extreme 1.172
2.84
5 years
0.51
Extreme 0.512
2.84
10 years
0.51
Extreme 0.512
4.35

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.52
Moving average 50 days
2.60
Moving average 100 days
2.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
45.39
RSI 14 days
45.63

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELLAKTOR S.A. Stock ELLAKTOR S.A.
0.00%-3.11%-2.16%+16.59% 921M
VINCI Stock VINCI
+0.31%-0.53%-1.23%+3.31% 67.88B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.35%-5.59%+0.51%+60.19% 58.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.10%-3.28%+13.98%+47.41% 36.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.29%+5.94%+11.23%-18.69% 30.07B
FERROVIAL SE Stock Ferrovial SE
-0.18%-2.84%+1.57%+21.52% 26.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.68%+6.28%+28.17%-16.32% 22.47B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.04%-0.37%+13.48%+19.74% 19.02B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+4.01%+19.25%-21.55% 17.76B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-3.10%+57.45%+115.80% 16.25B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.62%+6.17%+15.24%-18.19% 15B
BOUYGUES SA Stock Bouygues SA
+0.84%+0.30%+6.07%+10.71% 14.3B
AECOM Stock AECOM
-1.48%-2.57%+0.11%+10.85% 12.78B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.15B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.75%+6.50%+7.16%-33.16% 12.14B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.32%-1.36%+45.69%+126.21% 10.8B
Average+0.13%+0.10%+15.24%+22.57%
Weighted average by Cap.-0.00%-0.68%+11.35%+22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a21f7351ed87d.rAia20UWWV5XX0EwxhQ-Tki--ar05TN0sMMJWbkZIgE.ynGiriBRGwktGwdXgFt9In-Lt4ek02xFxYZ6Ks5wRHPIRMiidXcqMgYIDA
DatePriceVolumeDaily volume
10:09:58 am 2.495 1,000 159,641
10:09:58 am 2.495 1 158,641
10:09:58 am 2.495 316 158,640
10:09:58 am 2.495 876 158,324
10:09:58 am 2.495 323 157,448
10:09:58 am 2.495 576 157,125
10:09:58 am 2.495 1,535 156,549
10:09:58 am 2.495 1,566 155,014
10:09:58 am 2.495 400 153,448

Chart ELLAKTOR S.A.

Chart ELLAKTOR S.A.
More charts

Monthly variations

Annual change

2024-2.16%
2023+45.71%
2022+34.72%
2021-24.70%
2020+1.35%
2019+36.82%
2018-23.21%
2017+48.62%
2016-24.83%
2015-31.92%
2014-33.02%
2013+65.63%
2012+58.68%
2011-63.88%
2010-34.95%
2009+20.33%
2008-56.33%
2007+15.84%
2006+54.95%
2005+64.46%
2004-20.32%
2003-15.25%
2002-4.84%
2001+1.88%
2000-72.56%
1999+415.70%
1998-17.26%
1997-19.40%
1996-41.76%
1995+13.41%
1994-5.27%
  1. Stock Market
  2. Equities
  3. ELLAKTOR Stock
  4. Quotes ELLAKTOR S.A.