Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.495 EUR | 0.00% | -3.11% | -2.16% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 2.45 € | 2.49 € | 2.495 € | 2.495 € |
Volume | 271 802 | 364 528 | 385 626 | 159 641 |
Change | -3.54% | +1.63% | +0.20% | 0.00% |
Opening | 2.54 | 2.43 | 2.56 | 2.50 |
High | 2.59 | 2.52 | 2.56 | 2.57 |
Low | 2.45 | 2.38 | 2.48 | 2.49 |
Performance
1 week | -3.11% | ||
Current month | -5.13% | ||
1 month | +1.01% | ||
3 months | -2.16% | ||
6 months | +23.82% | ||
Current year | -2.16% | ||
1 year | +16.59% | ||
3 years | +90.46% | ||
5 years | +41.60% | ||
10 years | -34.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.11% | -2.16% | +16.59% | 921M | ||
+0.31% | -0.53% | -1.23% | +3.31% | 67.88B | ||
+0.35% | -5.59% | +0.51% | +60.19% | 58.23B | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36.4B | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.07B | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.16B | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.47B | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.02B | ||
0.00% | +4.01% | +19.25% | -21.55% | 17.76B | ||
-1.75% | -3.10% | +57.45% | +115.80% | 16.25B | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15B | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.3B | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.78B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.14B | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.8B | ||
Average | +0.13% | +0.10% | +15.24% | +22.57% | ||
Weighted average by Cap. | -0.00% | -0.68% | +11.35% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:58 am | 2.495 | 1,000 | 159,641 |
10:09:58 am | 2.495 | 1 | 158,641 |
10:09:58 am | 2.495 | 316 | 158,640 |
10:09:58 am | 2.495 | 876 | 158,324 |
10:09:58 am | 2.495 | 323 | 157,448 |
10:09:58 am | 2.495 | 576 | 157,125 |
10:09:58 am | 2.495 | 1,535 | 156,549 |
10:09:58 am | 2.495 | 1,566 | 155,014 |
10:09:58 am | 2.495 | 400 | 153,448 |
Monthly variations
Annual change
2024 | -2.16% | ||
2023 | +45.71% | ||
2022 | +34.72% | ||
2021 | -24.70% | ||
2020 | +1.35% | ||
2019 | +36.82% | ||
2018 | -23.21% | ||
2017 | +48.62% | ||
2016 | -24.83% | ||
2015 | -31.92% | ||
2014 | -33.02% | ||
2013 | +65.63% | ||
2012 | +58.68% | ||
2011 | -63.88% | ||
2010 | -34.95% | ||
2009 | +20.33% | ||
2008 | -56.33% | ||
2007 | +15.84% | ||
2006 | +54.95% | ||
2005 | +64.46% | ||
2004 | -20.32% | ||
2003 | -15.25% | ||
2002 | -4.84% | ||
2001 | +1.88% | ||
2000 | -72.56% | ||
1999 | +415.70% | ||
1998 | -17.26% | ||
1997 | -19.40% | ||
1996 | -41.76% | ||
1995 | +13.41% | ||
1994 | -5.27% |
- Stock Market
- Equities
- ELLAKTOR Stock
- Quotes ELLAKTOR S.A.