ELMA ELECTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 CHF | 0.00% |
|
-1.94% | +1.00% |
| Feb. 28 | Elma Electronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Elma Electronic Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1010 CHF | 1010 CHF | 1010 CHF | 1010 CHF |
| Volume | 1 | 0 | 0 | 5 |
| Change | -1.94% | 0.00% | 0.00% | 0.00% |
| Opening | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 |
| High | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 |
| Low | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 |
Performance
| 1 week | -1.94% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -0.98% | ||
| Current year | +1.00% | ||
| 1 year | +1.00% | ||
| 3 years | +77.19% | ||
| 5 years | +148.77% | ||
| 10 years | +154.41% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
34
Daily volume ratio
0.15
Avg. Volume 20 sessions CHF
34 340.00
Avg. Volume 20 sessions USD
37 873.59
Record volume 1
36 882
Record volume 2
19 124
Record volume 3
19 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
230 754 146
Capitalization (USD)
254 498 748
Net sales (CHF)
167 140 000
Net sales (USD)
184 338 706
Number of employees
798
Sales / Employee (CHF)
209 449
Sales / Employee (USD)
231 001
Free-Float
8.34 %
Free-Float capitalization (CHF)
19 239 611
Free-Float capitalization (USD)
21 219 367
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 010.00
1 010.00
1 month
1 000.001 030.00
Current year
980.001 030.00
1 year
980.001 040.00
3 years
570.001 090.00
5 years
408.001 090.00
10 years
326.001 090.00
Indicators
Moving average 5 days
1 016.67
Moving average 20 days
1 009.00
Moving average 50 days
1 006.60
Moving average 100 days
1 006.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
50.13
RSI 14 days
51.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.94% | +1.00% | +1.00% | 254M | ||
| +0.83% | +6.13% | +73.56% | +197.02% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +1.12% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.80% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +65.51% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +64.22% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.24% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +140.00% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -3.99% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +40.74% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +265.62% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +36.01% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +65.62% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.66% | 4.41B | ||
| Average | +0.58% | +3.04% | +15.16% | +64.79% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.66% | +100.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5a0c0a96c751c6f.cCs30TLeWfq3iYAZ5-Vw626bfQczT3SsgG3Y-edHMwA.J2Fc4F2TEszBsc14pb8BsTfJCXZhAzja6yu7s4VqXk42cnWof61qkfTf1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | 0.00% | ||
| 2022 | +41.84% | ||
| 2021 | +43.88% | ||
| 2020 | +11.87% | ||
| 2019 | +25.14% | ||
| 2018 | -15.66% | ||
| 2017 | +18.57% | ||
| 2016 | -5.28% | ||
| 2015 | -3.90% | ||
| 2014 | -3.21% | ||
| 2013 | -2.16% | ||
| 2012 | -5.58% | ||
| 2011 | -2.27% | ||
| 2010 | +4.76% | ||
| 2009 | -17.65% | ||
| 2008 | -34.19% | ||
| 2007 | +154.10% | ||
| 2006 | +16.86% | ||
| 2005 | +17.57% | ||
| 2004 | +20.98% | ||
| 2003 | +94.18% | ||
| 2002 | -38.64% | ||
| 2001 | -52.62% | ||
| 2000 | +61.69% | ||
| 1999 | -9.87% | ||
| 1998 | -0.89% | ||
| 1997 | -19.64% | ||
| 1996 | -5.08% |
- Stock Market
- Equities
- ELMN Stock
- Quotes Elma Electronic AG