ELOPAK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 NOK | -0.14% |
|
+4.01% | +16.64% |
| Feb. 15 | Elopak ASA Proposes Cash Dividend, Payable on or About May 28, 2024 | CI |
| Feb. 15 | Tranche Update on Elopak ASA (OB:ELO)'s Equity Buyback Plan announced on September 18, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 33.7 kr | 34.1 kr | 34.7 kr | 35.1 kr | 35.05 kr |
| Volume | 72 495 | 30 665 | 44 240 | 86 000 | 55 484 |
| Change | -0.30% | +1.19% | +1.76% | +1.15% | -0.14% |
| Opening | 33.80 | 33.70 | 33.95 | 34.80 | 35.6 |
| High | 33.85 | 34.15 | 34.70 | 35.15 | 35.6 |
| Low | 33.00 | 33.35 | 33.95 | 34.40 | 34.75 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.01% | ||
| Current month | +4.01% | ||
| 1 month | +2.64% | ||
| 3 months | +21.07% | ||
| 6 months | +30.78% | ||
| Current year | +16.64% | ||
| 1 year | +39.09% |
Volumes
marketsDaily volume
55 484
Estimated daily volume
55 484
Avg. Volume 20 sessions
102 705
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
3 599 810.25
Avg. Volume 20 sessions USD
331 114.15
Record volume 1
16 922 430
Record volume 2
3 029 456
Record volume 3
2 350 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
808 862 394
Capitalization (USD)
871 411 723
Net sales (EUR)
1 132 043 000
Net sales (USD)
1 219 583 885
Number of employees
2 019
Sales / Employee (EUR)
560 695
Sales / Employee (USD)
604 053
Free-Float
33.83 %
Free-Float capitalization (NOK)
273 912 507
Free-Float capitalization (USD)
295 094 161
Average Daily Capital Traded
0.45%
Highs and lows
1 week
33.35
35.60
1 month
32.7035.90
Current year
27.3535.90
1 year
21.0035.90
3 years
13.4235.90
5 years
13.4235.90
10 years
13.4235.90
Indicators
Moving average 5 days
34.40
Moving average 20 days
34.06
Moving average 50 days
33.65
Moving average 100 days
31.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
61.13
RSI 14 days
58.87
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.01% | +16.64% | +39.09% | 871M | ||
| +1.52% | +3.43% | +9.82% | +31.52% | 15.69B | ||
| +0.75% | +7.92% | +24.66% | +83.68% | 13.27B | ||
| +3.91% | +9.85% | +6.17% | +18.53% | 12.82B | ||
| +0.02% | +7.26% | +21.82% | +27.88% | 12.2B | ||
| +0.97% | +3.51% | +3.71% | +6.69% | 10.94B | ||
| +0.03% | +2.50% | -7.94% | +10.11% | 8.67B | ||
| +0.66% | +6.00% | +11.16% | +5.67% | 8.36B | ||
| +1.50% | +1.41% | -3.57% | -27.95% | 7.76B | ||
| +1.22% | +4.34% | +18.97% | +16.84% | 6.27B | ||
| +1.02% | +3.15% | +3.48% | -3.40% | 5.61B | ||
| +1.65% | +2.08% | +6.01% | +17.17% | 4.55B | ||
| +0.43% | +2.84% | +0.68% | +9.60% | 4.16B | ||
| 0.00% | -1.54% | -11.11% | -28.49% | 3.74B | ||
| +2.39% | +1.90% | -0.44% | +9.25% | 3.48B | ||
| +3.05% | +3.93% | -2.50% | -2.91% | 2.64B | ||
| Average | +1.17% | +2.31% | +6.10% | +13.33% | ||
| Weighted average by Cap. | +1.23% | +2.68% | +8.24% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3438c348feb3e696b46a0.tHONMkBS960uSd1aZlgGUqs3nAAdQwxYHhgjnKJocOs.9RbSdA4Qxd9vB4drAR9iAvhAxFAvDGJsVnlRyZIyO7HERrVEIgCQ9V4knA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 35.05 | 67 | 50,184 |
| 10:25:14 am | 35.05 | 16 | 50,117 |
| 10:25:14 am | 35.05 | 139 | 50,101 |
| 10:25:14 am | 35.05 | 916 | 49,962 |
| 10:25:14 am | 35.05 | 175 | 49,046 |
| 10:25:14 am | 35.05 | 47 | 48,871 |
| 10:25:14 am | 35.05 | 312 | 48,824 |
| 10:25:14 am | 35.05 | 302 | 48,512 |
| 10:25:14 am | 35.05 | 289 | 48,210 |
| 10:25:14 am | 35.05 | 103 | 47,921 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- ELO Stock
- Quotes Elopak ASA