|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.490 CAD | +0.40% |
|
+12.67% | -11.39% |
| Apr. 22 | Eloro Resources Ltd Announces Updated Mineral Resource Estimate at Iska Iska Project | CI |
| Mar. 06 | Eloro Resources Ltd. announced that it has received CAD 15.00018 million in funding | CI |
Quotes 5-day view: Eloro Resources Ltd.
End-of-day quote Toronto S.E.| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 2.230 $ | 2.350 $ | 2.400 $ | 2.480 $ | 2.490 $ |
| Volume | 134,094 | 253,099 | 150,739 | 238,016 | 192,073 |
| Change | +0.90% | +5.38% | +2.13% | +3.33% | +0.40% |
| Opening | 2.260 $ | 2.260 $ | 2.350 $ | 2.400 $ | 2.480 $ |
| High | 2.380 $ | 2.450 $ | 2.400 $ | 2.560 $ | 2.570 $ |
| Low | 2.225 $ | 2.260 $ | 2.250 $ | 2.320 $ | 2.350 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +12.67% | ||
| Current month | +36.07% | ||
| 1 month | +17.45% | ||
| 3 months | -12.94% | ||
| 6 months | +79.14% | ||
| Current year | -11.39% | ||
| 1 year | +151.52% | ||
| 3 years | -22.19% | ||
| 5 years | -43.92% | ||
| 10 years | +1,031.82% |
Volumes
marketsDaily volume
192,073
Avg. Volume 20 sessions
208,560
Avg. Volume 20 sessions CAD
519,314.4
Avg. Volume 20 sessions USD
377,853.16
Record volume 1
2,090,136
Record volume 2
1,218,515
Record volume 3
1,177,660
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
297,505,334
Capitalization (USD)
216,632,201
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.82 %
Free-Float capitalization (CAD)
184,485,981
Free-Float capitalization (USD)
134,335,756
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.1
Moving average 50 days
2.08
Moving average 100 days
2.5
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
+0.40%
RSI 9 days
74.4
RSI 14 days
66.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +12.67% | +151.52% | -22.19% | 217M | |
| -2.21% | +2.50% | +139.07% | +153.22% | 127B | |
| -1.69% | +2.60% | +83.87% | +239.49% | 97.99B | |
| -3.66% | +3.58% | +140.56% | +127.88% | 75.22B | |
| -1.94% | +6.36% | +78.74% | +179.93% | 64.59B | |
| -0.29% | +1.84% | +156.01% | +299.65% | 51.76B | |
| -1.10% | +1.90% | +124.99% | +490.67% | 37.38B | |
| -1.23% | -1.37% | +15.69% | +49.39% | 22.46B | |
| -1.72% | +7.06% | +162.52% | +480.84% | 20.42B | |
| -1.80% | +3.39% | +45.25% | +76.14% | 20.79B | |
| Average | -1.52% | +5.94% | +109.82% | +207.50% | 51.78B | |
| Weighted average by Cap. | -1.94% | +4.79% | +113.80% | +213.44% |
Historical Quotes: Eloro Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.25 |  | 2.57 |
| 1 month | 1.66 | | 2.57 |
| Current year | 1.66 | | 3.42 |
| 1 year | 0.93 | | 3.42 |
| 3 years | 0.77 | | 3.97 |
| 5 years | 0.77 | | 5.44 |
| 10 years | 0 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -11.39% | ||
| 2025 | +222.99% | ||
| 2024 | -59.91% | ||
| 2023 | -44.22% | ||
| 2022 | -2.75% | ||
| 2021 | +93.24% | ||
| 2020 | +800.00% | ||
| 2019 | -48.89% | ||
| 2018 | -57.55% | ||
| 2017 | +158.54% | ||
| 2016 | +310.00% | ||
| 2015 | +81.82% | ||
| 2014 | -63.33% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -57.81% | ||
| 2010 | -27.27% | ||
| 2009 | +120.00% | ||
| 2008 | -88.37% | ||
| 2007 | -18.87% | ||
| 2006 | +165.00% | ||
| 2005 | +42.86% | ||
| 2004 | +100.00% | ||
| 2003 | -30.00% | ||
| 2002 | +100.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- ELO Stock
- Quotes Eloro Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
